SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:17:28 | - | 298,60 |
17.10.24 20:17:27 | - | 298,50 |
17.10.24 20:17:21 | - | 298,50 |
17.10.24 20:17:16 | - | 298,40 |
17.10.24 20:17:15 | - | 298,40 |
17.10.24 20:15:52 | - | 298,40 |
17.10.24 20:15:06 | - | 298,30 |
17.10.24 20:14:02 | - | 298,40 |
17.10.24 20:11:08 | - | 298,30 |
17.10.24 20:11:08 | - | 298,40 |
17.10.24 20:11:08 | - | 298,30 |
17.10.24 20:10:08 | - | 298,40 |
17.10.24 20:10:07 | - | 298,50 |
17.10.24 20:10:06 | - | 298,40 |
17.10.24 20:10:01 | - | 298,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:47 | - | 298,50 |
17.10.24 20:09:10 | - | 298,40 |
17.10.24 20:06:10 | - | 298,40 |
17.10.24 20:06:09 | - | 298,40 |
17.10.24 20:06:09 | - | 298,30 |
17.10.24 20:05:06 | - | 298,40 |
17.10.24 20:04:46 | - | 298,50 |
17.10.24 20:04:45 | - | 298,40 |
17.10.24 20:04:45 | - | 298,50 |
17.10.24 20:04:06 | - | 298,40 |
17.10.24 20:04:05 | - | 298,30 |
17.10.24 20:04:04 | - | 298,40 |
17.10.24 20:03:48 | - | 298,30 |
17.10.24 20:03:47 | - | 298,30 |
17.10.24 20:03:24 | - | 298,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:24 | - | 298,30 |
17.10.24 20:03:13 | - | 298,40 |
17.10.24 20:03:09 | - | 298,30 |
17.10.24 20:03:08 | - | 298,30 |
17.10.24 20:03:06 | - | 298,30 |
17.10.24 20:03:05 | - | 298,30 |
17.10.24 20:03:04 | - | 298,30 |
17.10.24 20:02:54 | - | 298,30 |
17.10.24 20:02:50 | - | 298,50 |
17.10.24 20:02:50 | - | 298,60 |
17.10.24 20:02:49 | - | 298,40 |
17.10.24 20:02:49 | - | 298,30 |
17.10.24 20:02:34 | - | 298,30 |
17.10.24 20:02:33 | - | 298,40 |
17.10.24 20:02:33 | - | 298,30 |