SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:50:03 | - | 303,20 |
18.10.24 15:49:53 | - | 303,10 |
18.10.24 15:49:50 | - | 302,60 |
18.10.24 15:49:39 | - | 302,90 |
18.10.24 15:49:38 | - | 302,60 |
18.10.24 15:49:34 | - | 303,10 |
18.10.24 15:49:28 | - | 302,60 |
18.10.24 15:49:06 | - | 303,10 |
18.10.24 15:49:03 | - | 303,10 |
18.10.24 15:49:01 | - | 303,00 |
18.10.24 15:48:59 | - | 302,90 |
18.10.24 15:48:55 | - | 302,80 |
18.10.24 15:48:54 | - | 302,70 |
18.10.24 15:48:54 | - | 302,70 |
18.10.24 15:48:45 | - | 302,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:38 | - | 302,60 |
18.10.24 15:48:38 | - | 302,40 |
18.10.24 15:48:30 | - | 302,40 |
18.10.24 15:48:21 | - | 302,30 |
18.10.24 15:48:03 | - | 302,20 |
18.10.24 15:47:46 | - | 302,10 |
18.10.24 15:47:37 | - | 302,00 |
18.10.24 15:47:37 | - | 302,00 |
18.10.24 15:47:22 | - | 301,90 |
18.10.24 15:47:21 | - | 301,80 |
18.10.24 15:47:15 | - | 301,70 |
18.10.24 15:47:14 | - | 301,70 |
18.10.24 15:47:05 | - | 301,60 |
18.10.24 15:47:04 | - | 301,60 |
18.10.24 15:47:00 | - | 301,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:46:59 | - | 301,40 |
18.10.24 15:46:46 | - | 301,40 |
18.10.24 15:46:44 | - | 301,50 |
18.10.24 15:46:37 | - | 301,40 |
18.10.24 15:46:36 | - | 301,30 |
18.10.24 15:45:56 | - | 301,30 |
18.10.24 15:45:51 | - | 301,20 |
18.10.24 15:44:56 | - | 301,10 |
18.10.24 15:44:43 | - | 301,00 |
18.10.24 15:44:27 | - | 300,90 |
18.10.24 15:44:04 | - | 300,80 |
18.10.24 15:43:27 | - | 300,70 |
18.10.24 15:43:25 | - | 300,60 |
18.10.24 15:42:57 | - | 300,60 |
18.10.24 15:42:55 | - | 300,60 |