SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:19:00 | - | 302,80 |
18.10.24 14:15:59 | - | 302,80 |
18.10.24 14:15:58 | - | 302,60 |
18.10.24 14:15:57 | - | 302,30 |
18.10.24 14:14:39 | - | 302,80 |
18.10.24 14:14:38 | - | 302,30 |
18.10.24 14:14:31 | - | 302,80 |
18.10.24 14:14:30 | - | 302,40 |
18.10.24 14:14:29 | - | 302,30 |
18.10.24 14:14:28 | - | 302,40 |
18.10.24 14:14:27 | - | 302,80 |
18.10.24 14:14:26 | - | 302,30 |
18.10.24 14:11:43 | - | 302,80 |
18.10.24 14:11:42 | - | 302,70 |
18.10.24 14:11:41 | - | 302,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:11:40 | - | 302,60 |
18.10.24 14:11:40 | - | 302,50 |
18.10.24 14:11:39 | - | 302,30 |
18.10.24 14:11:38 | - | 301,90 |
18.10.24 14:10:39 | - | 302,90 |
18.10.24 14:07:39 | - | 302,90 |
18.10.24 14:07:38 | - | 302,80 |
18.10.24 14:07:20 | - | 302,70 |
18.10.24 14:04:19 | - | 302,70 |
18.10.24 14:04:18 | - | 302,50 |
18.10.24 14:04:01 | - | 302,10 |
18.10.24 14:03:59 | - | 302,00 |
18.10.24 14:03:58 | - | 301,70 |
18.10.24 14:03:03 | - | 301,30 |
18.10.24 14:00:03 | - | 301,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:57:36 | - | 301,30 |
18.10.24 13:57:32 | - | 301,20 |
18.10.24 13:56:20 | - | 301,20 |
18.10.24 13:53:20 | - | 301,20 |
18.10.24 13:53:18 | - | 301,10 |
18.10.24 13:53:18 | - | 301,00 |
18.10.24 13:53:17 | - | 301,10 |
18.10.24 13:53:16 | - | 300,90 |
18.10.24 13:53:02 | - | 301,20 |
18.10.24 13:52:50 | - | 301,10 |
18.10.24 13:50:18 | - | 301,10 |
18.10.24 13:50:13 | - | 301,00 |
18.10.24 13:50:12 | - | 300,80 |
18.10.24 13:50:06 | - | 301,00 |
18.10.24 13:50:03 | - | 301,10 |