SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:11 | - | 302,50 |
17.10.24 21:59:10 | - | 302,60 |
17.10.24 21:59:00 | - | 302,60 |
17.10.24 21:58:58 | - | 302,50 |
17.10.24 21:58:57 | - | 302,40 |
17.10.24 21:58:50 | - | 302,50 |
17.10.24 21:58:39 | - | 302,30 |
17.10.24 21:58:38 | - | 302,50 |
17.10.24 21:58:37 | - | 302,50 |
17.10.24 21:58:37 | - | 302,50 |
17.10.24 21:58:30 | - | 302,60 |
17.10.24 21:58:22 | - | 302,50 |
17.10.24 21:58:21 | - | 302,50 |
17.10.24 21:58:21 | - | 302,60 |
17.10.24 21:58:21 | - | 302,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:19 | - | 302,70 |
17.10.24 21:57:53 | - | 302,70 |
17.10.24 21:57:52 | - | 302,70 |
17.10.24 21:57:52 | - | 302,80 |
17.10.24 21:57:47 | - | 302,70 |
17.10.24 21:57:42 | - | 302,70 |
17.10.24 21:57:31 | - | 302,60 |
17.10.24 21:57:16 | - | 302,50 |
17.10.24 21:57:13 | - | 302,50 |
17.10.24 21:57:07 | - | 302,40 |
17.10.24 21:57:06 | - | 302,40 |
17.10.24 21:57:05 | - | 302,40 |
17.10.24 21:57:01 | - | 302,40 |
17.10.24 21:56:59 | - | 302,30 |
17.10.24 21:56:49 | - | 302,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:48 | - | 302,30 |
17.10.24 21:56:47 | - | 302,20 |
17.10.24 21:56:46 | - | 302,30 |
17.10.24 21:56:39 | - | 302,30 |
17.10.24 21:56:27 | - | 302,30 |
17.10.24 21:56:27 | - | 302,30 |
17.10.24 21:56:25 | - | 302,30 |
17.10.24 21:56:04 | - | 302,40 |
17.10.24 21:56:02 | - | 302,40 |
17.10.24 21:56:01 | - | 302,40 |
17.10.24 21:55:43 | - | 302,30 |
17.10.24 21:55:42 | - | 302,40 |
17.10.24 21:55:42 | - | 302,30 |
17.10.24 21:55:17 | - | 302,40 |
17.10.24 21:55:15 | - | 302,30 |