SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:15 | - | 300,10 |
18.10.24 15:38:12 | - | 300,10 |
18.10.24 15:38:11 | - | 300,00 |
18.10.24 15:38:05 | - | 299,90 |
18.10.24 15:38:02 | - | 300,10 |
18.10.24 15:37:46 | - | 300,10 |
18.10.24 15:37:45 | - | 299,70 |
18.10.24 15:37:44 | - | 299,60 |
18.10.24 15:37:28 | - | 299,60 |
18.10.24 15:36:59 | - | 299,60 |
18.10.24 15:36:07 | - | 299,60 |
18.10.24 15:35:53 | - | 300,50 |
18.10.24 15:35:53 | - | 300,10 |
18.10.24 15:35:52 | - | 299,30 |
18.10.24 15:35:40 | - | 300,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:11 | - | 299,30 |
18.10.24 15:35:10 | - | 299,30 |
18.10.24 15:35:09 | - | 299,30 |
18.10.24 15:35:08 | - | 299,90 |
18.10.24 15:34:35 | - | 299,80 |
18.10.24 15:34:34 | - | 299,60 |
18.10.24 15:34:32 | - | 299,60 |
18.10.24 15:34:29 | - | 299,60 |
18.10.24 15:34:24 | - | 299,60 |
18.10.24 15:34:23 | - | 299,60 |
18.10.24 15:34:16 | - | 299,60 |
18.10.24 15:34:12 | - | 299,60 |
18.10.24 15:34:12 | - | 299,50 |
18.10.24 15:34:09 | - | 299,50 |
18.10.24 15:33:36 | - | 299,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:33:33 | - | 299,50 |
18.10.24 15:33:32 | - | 299,50 |
18.10.24 15:33:09 | - | 300,10 |
18.10.24 15:33:03 | - | 300,10 |
18.10.24 15:33:02 | - | 300,10 |
18.10.24 15:32:59 | - | 301,10 |
18.10.24 15:32:49 | - | 301,10 |
18.10.24 15:32:39 | - | 301,30 |
18.10.24 15:32:38 | - | 300,50 |
18.10.24 15:32:33 | - | 301,30 |
18.10.24 15:32:03 | - | 301,30 |
18.10.24 15:31:59 | - | 301,30 |
18.10.24 15:31:58 | - | 301,30 |
18.10.24 15:31:52 | - | 301,30 |
18.10.24 15:31:46 | - | 301,20 |