SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:01:55 | - | 298,30 |
17.10.24 20:01:55 | - | 298,40 |
17.10.24 20:01:54 | - | 298,40 |
17.10.24 20:01:43 | - | 298,30 |
17.10.24 20:01:42 | - | 298,10 |
17.10.24 20:01:02 | - | 298,10 |
17.10.24 20:01:02 | - | 298,20 |
17.10.24 20:01:01 | - | 298,10 |
17.10.24 20:00:02 | - | 298,20 |
17.10.24 19:59:26 | - | 298,20 |
17.10.24 19:59:19 | - | 298,30 |
17.10.24 19:59:18 | - | 298,20 |
17.10.24 19:57:59 | - | 298,20 |
17.10.24 19:57:58 | - | 298,10 |
17.10.24 19:57:43 | - | 298,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:57:26 | - | 298,00 |
17.10.24 19:57:25 | - | 298,10 |
17.10.24 19:57:23 | - | 298,00 |
17.10.24 19:57:22 | - | 298,10 |
17.10.24 19:56:50 | - | 298,00 |
17.10.24 19:56:50 | - | 298,10 |
17.10.24 19:56:49 | - | 298,00 |
17.10.24 19:56:29 | - | 298,00 |
17.10.24 19:55:40 | - | 298,00 |
17.10.24 19:55:39 | - | 297,90 |
17.10.24 19:55:37 | - | 298,00 |
17.10.24 19:55:36 | - | 297,90 |
17.10.24 19:53:11 | - | 297,90 |
17.10.24 19:53:04 | - | 297,90 |
17.10.24 19:52:49 | - | 298,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:49:48 | - | 298,00 |
17.10.24 19:49:16 | - | 298,00 |
17.10.24 19:49:16 | - | 297,90 |
17.10.24 19:49:15 | - | 298,00 |
17.10.24 19:47:53 | - | 298,20 |
17.10.24 19:47:52 | - | 298,10 |
17.10.24 19:47:52 | - | 298,20 |
17.10.24 19:47:05 | - | 298,10 |
17.10.24 19:46:58 | - | 298,10 |
17.10.24 19:45:07 | - | 298,10 |
17.10.24 19:42:07 | - | 298,10 |
17.10.24 19:41:44 | - | 298,10 |
17.10.24 19:41:19 | - | 298,00 |
17.10.24 19:41:18 | - | 298,10 |
17.10.24 19:41:07 | - | 298,00 |