NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:36:50 | - | 19,450 |
04.10.24 10:33:50 | - | 19,450 |
04.10.24 10:30:49 | - | 19,450 |
04.10.24 10:28:34 | - | 19,440 |
04.10.24 10:25:33 | - | 19,440 |
04.10.24 10:22:33 | - | 19,440 |
04.10.24 10:19:33 | - | 19,440 |
04.10.24 10:16:33 | - | 19,440 |
04.10.24 10:13:32 | - | 19,440 |
04.10.24 10:10:32 | - | 19,440 |
04.10.24 10:07:32 | - | 19,440 |
04.10.24 10:04:32 | - | 19,440 |
04.10.24 10:01:31 | - | 19,440 |
04.10.24 10:01:30 | - | 19,460 |
04.10.24 10:01:27 | - | 19,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:25 | - | 19,420 |
04.10.24 10:01:23 | - | 19,424 |
04.10.24 10:01:01 | - | 19,344 |
04.10.24 10:00:56 | - | 19,346 |
04.10.24 10:00:54 | - | 19,344 |
04.10.24 10:00:47 | - | 19,346 |
04.10.24 10:00:25 | - | 19,344 |
04.10.24 09:59:48 | - | 19,346 |
04.10.24 09:59:18 | - | 19,344 |
04.10.24 09:57:05 | - | 19,346 |
04.10.24 09:56:52 | - | 19,344 |
04.10.24 09:56:14 | - | 19,346 |
04.10.24 09:54:03 | - | 19,344 |
04.10.24 09:53:02 | - | 19,342 |
04.10.24 09:52:06 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:05 | - | 19,342 |
04.10.24 09:51:05 | - | 19,342 |
04.10.24 09:50:58 | - | 19,342 |
04.10.24 09:48:12 | - | 19,340 |
04.10.24 09:46:11 | - | 19,338 |
04.10.24 09:43:10 | - | 19,338 |
04.10.24 09:41:35 | - | 19,332 |
04.10.24 09:41:32 | - | 19,334 |
04.10.24 09:41:31 | - | 19,336 |
04.10.24 09:41:23 | - | 19,338 |
04.10.24 09:38:23 | - | 19,338 |
04.10.24 09:35:22 | - | 19,338 |
04.10.24 09:32:22 | - | 19,338 |
04.10.24 09:29:21 | - | 19,338 |
04.10.24 09:29:07 | - | 19,340 |