NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:59:20 | - | 19,758 |
04.10.24 22:59:09 | - | 19,760 |
04.10.24 22:59:07 | - | 19,758 |
04.10.24 22:58:59 | - | 19,760 |
04.10.24 22:58:55 | - | 19,758 |
04.10.24 22:58:51 | - | 19,760 |
04.10.24 22:58:23 | - | 19,758 |
04.10.24 22:58:21 | - | 19,758 |
04.10.24 22:58:19 | - | 19,758 |
04.10.24 22:58:18 | - | 19,760 |
04.10.24 22:58:02 | - | 19,758 |
04.10.24 22:57:54 | - | 19,760 |
04.10.24 22:57:50 | - | 19,762 |
04.10.24 22:55:48 | - | 19,760 |
04.10.24 22:54:52 | - | 19,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:54:33 | - | 19,760 |
04.10.24 22:54:27 | - | 19,758 |
04.10.24 22:51:45 | - | 19,760 |
04.10.24 22:50:46 | - | 19,762 |
04.10.24 22:50:44 | - | 19,760 |
04.10.24 22:50:41 | - | 19,762 |
04.10.24 22:50:16 | - | 19,760 |
04.10.24 22:50:15 | - | 19,762 |
04.10.24 22:50:13 | - | 19,760 |
04.10.24 22:50:02 | - | 19,762 |
04.10.24 22:49:26 | - | 19,760 |
04.10.24 22:49:21 | - | 19,762 |
04.10.24 22:49:19 | - | 19,760 |
04.10.24 22:49:04 | - | 19,762 |
04.10.24 22:48:46 | - | 19,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:48:45 | - | 19,764 |
04.10.24 22:47:39 | - | 19,762 |
04.10.24 22:46:01 | - | 19,726 |
04.10.24 22:45:53 | - | 19,728 |
04.10.24 22:44:37 | - | 19,726 |
04.10.24 22:44:35 | - | 19,728 |
04.10.24 22:44:34 | - | 19,726 |
04.10.24 22:44:33 | - | 19,728 |
04.10.24 22:44:09 | - | 19,726 |
04.10.24 22:44:08 | - | 19,728 |
04.10.24 22:44:01 | - | 19,726 |
04.10.24 22:44:00 | - | 19,728 |
04.10.24 22:43:50 | - | 19,726 |
04.10.24 22:43:45 | - | 19,728 |
04.10.24 22:43:24 | - | 19,726 |