NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:02 | - | 19,886 |
04.10.24 20:00:00 | - | 19,884 |
04.10.24 19:59:08 | - | 19,874 |
04.10.24 19:56:44 | - | 19,882 |
04.10.24 19:56:42 | - | 19,878 |
04.10.24 19:55:47 | - | 19,872 |
04.10.24 19:52:46 | - | 19,872 |
04.10.24 19:52:45 | - | 19,874 |
04.10.24 19:52:44 | - | 19,876 |
04.10.24 19:52:43 | - | 19,878 |
04.10.24 19:52:42 | - | 19,880 |
04.10.24 19:52:22 | - | 19,884 |
04.10.24 19:52:21 | - | 19,882 |
04.10.24 19:52:20 | - | 19,884 |
04.10.24 19:52:20 | - | 19,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:17 | - | 19,874 |
04.10.24 19:52:16 | - | 19,876 |
04.10.24 19:52:15 | - | 19,880 |
04.10.24 19:52:14 | - | 19,864 |
04.10.24 19:50:47 | - | 19,884 |
04.10.24 19:50:45 | - | 19,886 |
04.10.24 19:50:22 | - | 19,892 |
04.10.24 19:47:21 | - | 19,892 |
04.10.24 19:47:19 | - | 19,898 |
04.10.24 19:44:41 | - | 19,910 |
04.10.24 19:44:38 | - | 19,906 |
04.10.24 19:43:15 | - | 19,882 |
04.10.24 19:43:13 | - | 19,884 |
04.10.24 19:43:09 | - | 19,902 |
04.10.24 19:43:05 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:39 | - | 19,880 |
04.10.24 19:42:37 | - | 19,880 |
04.10.24 19:41:47 | - | 19,850 |
04.10.24 19:40:14 | - | 19,832 |
04.10.24 19:40:12 | - | 19,830 |
04.10.24 19:40:01 | - | 19,820 |
04.10.24 19:39:58 | - | 19,822 |
04.10.24 19:39:08 | - | 19,826 |
04.10.24 19:39:07 | - | 19,824 |
04.10.24 19:39:06 | - | 19,824 |
04.10.24 19:38:21 | - | 19,814 |
04.10.24 19:38:20 | - | 19,816 |
04.10.24 19:38:19 | - | 19,810 |
04.10.24 19:38:18 | - | 19,808 |
04.10.24 19:38:11 | - | 19,808 |