NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:28 | - | 20,030 |
04.10.24 21:58:27 | - | 20,040 |
04.10.24 21:58:24 | - | 20,020 |
04.10.24 21:58:22 | - | 20,015 |
04.10.24 21:58:03 | - | 20,010 |
04.10.24 21:58:02 | - | 20,015 |
04.10.24 21:57:03 | - | 20,020 |
04.10.24 21:56:29 | - | 20,005 |
04.10.24 21:56:27 | - | 20,020 |
04.10.24 21:56:17 | - | 19,998 |
04.10.24 21:56:16 | - | 19,988 |
04.10.24 21:55:57 | - | 20,010 |
04.10.24 21:55:55 | - | 20,015 |
04.10.24 21:55:39 | - | 20,020 |
04.10.24 21:55:17 | - | 20,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:14 | - | 19,998 |
04.10.24 21:55:13 | - | 19,982 |
04.10.24 21:54:53 | - | 20,015 |
04.10.24 21:54:52 | - | 20,015 |
04.10.24 21:54:10 | - | 20,005 |
04.10.24 21:54:09 | - | 20,000 |
04.10.24 21:54:08 | - | 20,005 |
04.10.24 21:53:56 | - | 19,986 |
04.10.24 21:53:55 | - | 19,966 |
04.10.24 21:53:04 | - | 19,988 |
04.10.24 21:53:02 | - | 19,992 |
04.10.24 21:52:55 | - | 19,996 |
04.10.24 21:52:53 | - | 20,000 |
04.10.24 21:52:40 | - | 20,005 |
04.10.24 21:52:39 | - | 20,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:34 | - | 19,984 |
04.10.24 21:52:33 | - | 19,976 |
04.10.24 21:51:47 | - | 19,972 |
04.10.24 21:51:05 | - | 19,962 |
04.10.24 21:51:04 | - | 19,956 |
04.10.24 21:49:44 | - | 19,954 |
04.10.24 21:49:42 | - | 19,954 |
04.10.24 21:49:04 | - | 19,946 |
04.10.24 21:49:03 | - | 19,944 |
04.10.24 21:48:48 | - | 19,936 |
04.10.24 21:48:32 | - | 19,928 |
04.10.24 21:48:31 | - | 19,932 |
04.10.24 21:47:24 | - | 19,936 |
04.10.24 21:46:40 | - | 19,948 |
04.10.24 21:46:38 | - | 19,950 |