NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:23 | - | 19,920 |
07.10.24 15:42:14 | - | 19,922 |
07.10.24 15:42:06 | - | 19,920 |
07.10.24 15:41:36 | - | 19,922 |
07.10.24 15:41:33 | - | 19,926 |
07.10.24 15:41:30 | - | 19,916 |
07.10.24 15:41:17 | - | 19,918 |
07.10.24 15:41:04 | - | 19,940 |
07.10.24 15:41:01 | - | 19,938 |
07.10.24 15:40:53 | - | 19,908 |
07.10.24 15:40:49 | - | 19,910 |
07.10.24 15:40:41 | - | 19,908 |
07.10.24 15:40:39 | - | 19,906 |
07.10.24 15:40:32 | - | 19,908 |
07.10.24 15:40:24 | - | 19,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:10 | - | 19,912 |
07.10.24 15:39:55 | - | 19,910 |
07.10.24 15:39:46 | - | 19,912 |
07.10.24 15:39:25 | - | 19,910 |
07.10.24 15:38:48 | - | 19,908 |
07.10.24 15:38:47 | - | 19,906 |
07.10.24 15:38:44 | - | 19,908 |
07.10.24 15:38:41 | - | 19,906 |
07.10.24 15:38:25 | - | 19,912 |
07.10.24 15:38:23 | - | 19,914 |
07.10.24 15:38:11 | - | 19,912 |
07.10.24 15:38:03 | - | 19,914 |
07.10.24 15:38:00 | - | 19,888 |
07.10.24 15:37:40 | - | 19,842 |
07.10.24 15:37:12 | - | 19,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:01 | - | 19,846 |
07.10.24 15:36:57 | - | 19,902 |
07.10.24 15:36:03 | - | 19,856 |
07.10.24 15:36:02 | - | 19,854 |
07.10.24 15:35:56 | - | 19,856 |
07.10.24 15:35:52 | - | 19,858 |
07.10.24 15:35:43 | - | 19,856 |
07.10.24 15:35:20 | - | 19,858 |
07.10.24 15:35:17 | - | 19,856 |
07.10.24 15:35:05 | - | 19,858 |
07.10.24 15:34:53 | - | 19,850 |
07.10.24 15:33:53 | - | 19,854 |
07.10.24 15:33:52 | - | 19,852 |
07.10.24 15:33:49 | - | 19,854 |
07.10.24 15:33:43 | - | 19,852 |