NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:47 | - | 19,730 |
07.10.24 17:31:40 | - | 19,728 |
07.10.24 17:31:38 | - | 19,730 |
07.10.24 17:30:55 | - | 19,728 |
07.10.24 17:30:53 | - | 19,732 |
07.10.24 17:30:51 | - | 19,730 |
07.10.24 17:30:40 | - | 19,732 |
07.10.24 17:30:39 | - | 19,734 |
07.10.24 17:30:28 | - | 19,744 |
07.10.24 17:30:16 | - | 19,748 |
07.10.24 17:30:14 | - | 19,750 |
07.10.24 17:30:09 | - | 19,754 |
07.10.24 17:30:03 | - | 19,752 |
07.10.24 17:29:59 | - | 19,750 |
07.10.24 17:29:32 | - | 19,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:31 | - | 19,748 |
07.10.24 17:29:18 | - | 19,746 |
07.10.24 17:29:07 | - | 19,742 |
07.10.24 17:29:05 | - | 19,740 |
07.10.24 17:29:05 | - | 19,746 |
07.10.24 17:29:02 | - | 19,744 |
07.10.24 17:29:01 | - | 19,740 |
07.10.24 17:29:01 | - | 19,736 |
07.10.24 17:28:58 | - | 19,748 |
07.10.24 17:28:57 | - | 19,758 |
07.10.24 17:28:33 | - | 19,760 |
07.10.24 17:28:32 | - | 19,756 |
07.10.24 17:28:28 | - | 19,760 |
07.10.24 17:28:20 | - | 19,754 |
07.10.24 17:28:18 | - | 19,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:28:17 | - | 19,748 |
07.10.24 17:28:15 | - | 19,750 |
07.10.24 17:28:14 | - | 19,748 |
07.10.24 17:27:59 | - | 19,746 |
07.10.24 17:27:56 | - | 19,736 |
07.10.24 17:27:55 | - | 19,738 |
07.10.24 17:27:50 | - | 19,736 |
07.10.24 17:27:48 | - | 19,734 |
07.10.24 17:27:47 | - | 19,736 |
07.10.24 17:27:46 | - | 19,734 |
07.10.24 17:27:36 | - | 19,736 |
07.10.24 17:27:35 | - | 19,734 |
07.10.24 17:27:22 | - | 19,736 |
07.10.24 17:27:17 | - | 19,728 |
07.10.24 17:27:16 | - | 19,726 |