NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:30:57 | - | 23,335 |
25.11.24 17:30:57 | - | 23,335 |
25.11.24 17:30:56 | - | 23,340 |
25.11.24 17:30:55 | - | 23,340 |
25.11.24 17:30:51 | - | 23,345 |
25.11.24 17:30:50 | - | 23,350 |
25.11.24 17:30:49 | - | 23,345 |
25.11.24 17:30:48 | - | 23,350 |
25.11.24 17:30:45 | - | 23,345 |
25.11.24 17:30:42 | - | 23,345 |
25.11.24 17:30:26 | - | 23,350 |
25.11.24 17:30:25 | - | 23,350 |
25.11.24 17:30:22 | - | 23,355 |
25.11.24 17:30:21 | - | 23,360 |
25.11.24 17:30:20 | - | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:30:19 | - | 23,360 |
25.11.24 17:30:17 | - | 23,365 |
25.11.24 17:30:17 | - | 23,370 |
25.11.24 17:30:16 | - | 23,365 |
25.11.24 17:30:14 | - | 23,370 |
25.11.24 17:30:10 | - | 23,360 |
25.11.24 17:30:08 | - | 23,355 |
25.11.24 17:30:07 | - | 23,355 |
25.11.24 17:29:49 | - | 23,360 |
25.11.24 17:29:44 | - | 23,350 |
25.11.24 17:29:43 | - | 23,330 |
25.11.24 17:29:36 | - | 23,335 |
25.11.24 17:29:35 | - | 23,330 |
25.11.24 17:29:35 | - | 23,360 |
25.11.24 17:29:33 | - | 23,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:29:31 | - | 23,350 |
25.11.24 17:29:29 | - | 23,355 |
25.11.24 17:29:17 | - | 23,355 |
25.11.24 17:29:17 | - | 23,350 |
25.11.24 17:29:16 | - | 23,360 |
25.11.24 17:29:12 | - | 23,375 |
25.11.24 17:29:10 | - | 23,370 |
25.11.24 17:29:03 | - | 23,380 |
25.11.24 17:29:01 | - | 23,380 |
25.11.24 17:28:57 | - | 23,385 |
25.11.24 17:28:48 | - | 23,380 |
25.11.24 17:28:47 | - | 23,390 |
25.11.24 17:28:46 | - | 23,390 |
25.11.24 17:28:46 | - | 23,380 |
25.11.24 17:28:44 | - | 23,385 |