NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:59 | - | 19,820 |
04.10.24 19:30:52 | - | 19,818 |
04.10.24 19:30:47 | - | 19,820 |
04.10.24 19:30:45 | - | 19,818 |
04.10.24 19:30:43 | - | 19,824 |
04.10.24 19:30:36 | - | 19,826 |
04.10.24 19:30:31 | - | 19,822 |
04.10.24 19:30:20 | - | 19,816 |
04.10.24 19:30:19 | - | 19,814 |
04.10.24 19:30:09 | - | 19,816 |
04.10.24 19:30:08 | - | 19,814 |
04.10.24 19:30:04 | - | 19,816 |
04.10.24 19:29:44 | - | 19,814 |
04.10.24 19:29:43 | - | 19,812 |
04.10.24 19:29:41 | - | 19,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:36 | - | 19,812 |
04.10.24 19:29:34 | - | 19,814 |
04.10.24 19:29:33 | - | 19,812 |
04.10.24 19:29:06 | - | 19,814 |
04.10.24 19:28:53 | - | 19,812 |
04.10.24 19:28:46 | - | 19,814 |
04.10.24 19:28:36 | - | 19,822 |
04.10.24 19:28:35 | - | 19,820 |
04.10.24 19:28:31 | - | 19,822 |
04.10.24 19:28:28 | - | 19,830 |
04.10.24 19:28:24 | - | 19,802 |
04.10.24 19:28:22 | - | 19,800 |
04.10.24 19:28:17 | - | 19,802 |
04.10.24 19:27:59 | - | 19,792 |
04.10.24 19:27:24 | - | 19,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:21 | - | 19,788 |
04.10.24 19:27:19 | - | 19,790 |
04.10.24 19:27:04 | - | 19,788 |
04.10.24 19:27:01 | - | 19,798 |
04.10.24 19:26:59 | - | 19,796 |
04.10.24 19:26:52 | - | 19,800 |
04.10.24 19:26:50 | - | 19,796 |
04.10.24 19:26:45 | - | 19,804 |
04.10.24 19:26:20 | - | 19,816 |
04.10.24 19:26:18 | - | 19,812 |
04.10.24 19:26:14 | - | 19,816 |
04.10.24 19:25:55 | - | 19,820 |
04.10.24 19:25:46 | - | 19,810 |
04.10.24 19:24:44 | - | 19,812 |
04.10.24 19:23:58 | - | 19,814 |