NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:48 | - | 19,824 |
04.10.24 17:40:44 | - | 19,826 |
04.10.24 17:40:42 | - | 19,830 |
04.10.24 17:40:36 | - | 19,836 |
04.10.24 17:40:33 | - | 19,834 |
04.10.24 17:40:21 | - | 19,836 |
04.10.24 17:40:20 | - | 19,834 |
04.10.24 17:40:19 | - | 19,832 |
04.10.24 17:40:18 | - | 19,830 |
04.10.24 17:40:17 | - | 19,840 |
04.10.24 17:40:16 | - | 19,820 |
04.10.24 17:38:52 | - | 19,812 |
04.10.24 17:38:51 | - | 19,810 |
04.10.24 17:38:50 | - | 19,808 |
04.10.24 17:38:49 | - | 19,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:48 | - | 19,808 |
04.10.24 17:37:59 | - | 19,812 |
04.10.24 17:36:55 | - | 19,810 |
04.10.24 17:36:54 | - | 19,808 |
04.10.24 17:36:52 | - | 19,808 |
04.10.24 17:36:46 | - | 19,792 |
04.10.24 17:36:44 | - | 19,812 |
04.10.24 17:36:43 | - | 19,792 |
04.10.24 17:36:31 | - | 19,812 |
04.10.24 17:36:30 | - | 19,792 |
04.10.24 17:36:16 | - | 19,812 |
04.10.24 17:36:15 | - | 19,808 |
04.10.24 17:36:14 | - | 19,802 |
04.10.24 17:36:12 | - | 19,796 |
04.10.24 17:36:03 | - | 19,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:02 | - | 19,798 |
04.10.24 17:36:02 | - | 19,800 |
04.10.24 17:35:26 | - | 19,802 |
04.10.24 17:35:25 | - | 19,800 |
04.10.24 17:35:22 | - | 19,800 |
04.10.24 17:35:03 | - | 19,800 |
04.10.24 17:35:01 | - | 19,798 |
04.10.24 17:34:59 | - | 19,800 |
04.10.24 17:34:24 | - | 19,800 |
04.10.24 17:34:23 | - | 19,798 |
04.10.24 17:34:22 | - | 19,796 |
04.10.24 17:34:21 | - | 19,788 |
04.10.24 17:33:01 | - | 19,784 |
04.10.24 17:33:00 | - | 19,782 |
04.10.24 17:32:59 | - | 19,784 |