NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:59:32 | - | 19,426 |
03.10.24 22:59:30 | - | 19,420 |
03.10.24 22:59:28 | - | 19,428 |
03.10.24 22:59:27 | - | 19,426 |
03.10.24 22:59:25 | - | 19,424 |
03.10.24 22:59:22 | - | 19,430 |
03.10.24 22:59:20 | - | 19,422 |
03.10.24 22:59:17 | - | 19,426 |
03.10.24 22:59:16 | - | 19,430 |
03.10.24 22:59:05 | - | 19,430 |
03.10.24 22:58:48 | - | 19,428 |
03.10.24 22:58:34 | - | 19,436 |
03.10.24 22:58:32 | - | 19,438 |
03.10.24 22:57:55 | - | 19,436 |
03.10.24 22:57:54 | - | 19,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:57:39 | - | 19,436 |
03.10.24 22:57:38 | - | 19,438 |
03.10.24 22:57:30 | - | 19,438 |
03.10.24 22:57:28 | - | 19,436 |
03.10.24 22:57:26 | - | 19,436 |
03.10.24 22:57:23 | - | 19,436 |
03.10.24 22:57:21 | - | 19,438 |
03.10.24 22:57:14 | - | 19,438 |
03.10.24 22:57:07 | - | 19,438 |
03.10.24 22:56:59 | - | 19,436 |
03.10.24 22:56:57 | - | 19,438 |
03.10.24 22:56:51 | - | 19,436 |
03.10.24 22:56:50 | - | 19,436 |
03.10.24 22:56:44 | - | 19,436 |
03.10.24 22:56:42 | - | 19,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:56:40 | - | 19,436 |
03.10.24 22:56:37 | - | 19,438 |
03.10.24 22:56:06 | - | 19,438 |
03.10.24 22:56:05 | - | 19,436 |
03.10.24 22:56:02 | - | 19,438 |
03.10.24 22:55:59 | - | 19,438 |
03.10.24 22:55:56 | - | 19,438 |
03.10.24 22:55:53 | - | 19,438 |
03.10.24 22:55:52 | - | 19,438 |
03.10.24 22:55:49 | - | 19,436 |
03.10.24 22:55:47 | - | 19,438 |
03.10.24 22:55:45 | - | 19,440 |
03.10.24 22:55:44 | - | 19,438 |
03.10.24 22:55:39 | - | 19,438 |
03.10.24 22:55:38 | - | 19,440 |