CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:40 | - | 82,03 |
04.10.24 16:41:33 | - | 82,04 |
04.10.24 16:41:32 | - | 82,04 |
04.10.24 16:41:23 | - | 82,03 |
04.10.24 16:41:22 | - | 82,02 |
04.10.24 16:41:21 | - | 82,01 |
04.10.24 16:41:20 | - | 82,01 |
04.10.24 16:41:15 | - | 82,00 |
04.10.24 16:41:13 | - | 82,00 |
04.10.24 16:41:11 | - | 82,00 |
04.10.24 16:41:04 | - | 81,99 |
04.10.24 16:40:51 | - | 81,99 |
04.10.24 16:40:50 | - | 81,98 |
04.10.24 16:40:41 | - | 81,97 |
04.10.24 16:40:27 | - | 81,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:56 | - | 81,94 |
04.10.24 16:39:54 | - | 81,95 |
04.10.24 16:39:26 | - | 81,96 |
04.10.24 16:39:14 | - | 81,96 |
04.10.24 16:39:13 | - | 81,95 |
04.10.24 16:38:52 | - | 81,95 |
04.10.24 16:38:51 | - | 81,95 |
04.10.24 16:38:44 | - | 81,94 |
04.10.24 16:38:28 | - | 81,93 |
04.10.24 16:38:11 | - | 81,93 |
04.10.24 16:37:55 | - | 81,92 |
04.10.24 16:37:53 | - | 81,91 |
04.10.24 16:37:52 | - | 81,90 |
04.10.24 16:37:51 | - | 81,90 |
04.10.24 16:37:50 | - | 81,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:48 | - | 81,88 |
04.10.24 16:37:48 | - | 81,87 |
04.10.24 16:37:23 | - | 81,87 |
04.10.24 16:37:17 | - | 81,86 |
04.10.24 16:37:09 | - | 81,85 |
04.10.24 16:37:07 | - | 81,87 |
04.10.24 16:37:06 | - | 81,88 |
04.10.24 16:37:06 | - | 81,91 |
04.10.24 16:36:50 | - | 81,95 |
04.10.24 16:36:49 | - | 81,96 |
04.10.24 16:36:48 | - | 81,98 |
04.10.24 16:36:47 | - | 82,02 |
04.10.24 16:36:46 | - | 82,05 |
04.10.24 16:36:43 | - | 82,06 |
04.10.24 16:36:34 | - | 82,06 |