CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:38:54 | - | 79,86 |
07.10.24 19:38:51 | - | 79,86 |
07.10.24 19:38:50 | - | 79,86 |
07.10.24 19:38:44 | - | 79,86 |
07.10.24 19:38:43 | - | 79,86 |
07.10.24 19:38:40 | - | 79,86 |
07.10.24 19:38:32 | - | 79,86 |
07.10.24 19:38:31 | - | 79,87 |
07.10.24 19:38:28 | - | 79,85 |
07.10.24 19:38:22 | - | 79,89 |
07.10.24 19:38:21 | - | 79,90 |
07.10.24 19:38:03 | - | 79,89 |
07.10.24 19:37:49 | - | 79,90 |
07.10.24 19:37:45 | - | 79,91 |
07.10.24 19:37:45 | - | 79,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:37:40 | - | 79,92 |
07.10.24 19:37:20 | - | 79,92 |
07.10.24 19:37:19 | - | 79,93 |
07.10.24 19:37:16 | - | 79,92 |
07.10.24 19:37:12 | - | 79,93 |
07.10.24 19:37:07 | - | 79,94 |
07.10.24 19:37:04 | - | 79,92 |
07.10.24 19:37:01 | - | 79,96 |
07.10.24 19:36:59 | - | 79,95 |
07.10.24 19:36:57 | - | 79,96 |
07.10.24 19:36:50 | - | 79,95 |
07.10.24 19:36:38 | - | 79,96 |
07.10.24 19:36:30 | - | 79,95 |
07.10.24 19:36:16 | - | 79,96 |
07.10.24 19:36:12 | - | 79,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:36:10 | - | 80,00 |
07.10.24 19:36:09 | - | 80,01 |
07.10.24 19:36:07 | - | 80,00 |
07.10.24 19:36:05 | - | 79,96 |
07.10.24 19:36:02 | - | 80,01 |
07.10.24 19:36:01 | - | 80,00 |
07.10.24 19:36:01 | - | 80,00 |
07.10.24 19:35:59 | - | 80,00 |
07.10.24 19:35:58 | - | 79,99 |
07.10.24 19:35:57 | - | 80,00 |
07.10.24 19:35:51 | - | 79,97 |
07.10.24 19:35:51 | - | 79,97 |
07.10.24 19:34:43 | - | 79,97 |
07.10.24 19:34:37 | - | 79,96 |
07.10.24 19:34:28 | - | 79,97 |