CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:41 | - | 81,32 |
04.10.24 15:42:04 | - | 81,28 |
04.10.24 15:42:03 | - | 81,17 |
04.10.24 15:42:02 | - | 81,14 |
04.10.24 15:41:52 | - | 81,12 |
04.10.24 15:41:51 | - | 81,12 |
04.10.24 15:41:49 | - | 81,06 |
04.10.24 15:41:48 | - | 81,06 |
04.10.24 15:41:31 | - | 81,03 |
04.10.24 15:41:28 | - | 81,06 |
04.10.24 15:40:10 | - | 81,06 |
04.10.24 15:40:09 | - | 81,07 |
04.10.24 15:38:36 | - | 81,07 |
04.10.24 15:38:34 | - | 81,10 |
04.10.24 15:38:19 | - | 81,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:58 | - | 81,16 |
04.10.24 15:37:57 | - | 81,27 |
04.10.24 15:37:54 | - | 81,28 |
04.10.24 15:37:12 | - | 81,28 |
04.10.24 15:37:11 | - | 81,28 |
04.10.24 15:37:08 | - | 81,29 |
04.10.24 15:37:06 | - | 81,32 |
04.10.24 15:37:04 | - | 81,34 |
04.10.24 15:37:03 | - | 81,48 |
04.10.24 15:36:32 | - | 81,46 |
04.10.24 15:36:30 | - | 81,51 |
04.10.24 15:36:26 | - | 81,53 |
04.10.24 15:36:21 | - | 81,53 |
04.10.24 15:36:18 | - | 81,54 |
04.10.24 15:35:33 | - | 81,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:25 | - | 81,53 |
04.10.24 15:35:06 | - | 81,51 |
04.10.24 15:35:04 | - | 81,49 |
04.10.24 15:34:53 | - | 81,48 |
04.10.24 15:34:44 | - | 81,47 |
04.10.24 15:34:43 | - | 81,46 |
04.10.24 15:34:34 | - | 81,46 |
04.10.24 15:34:18 | - | 81,45 |
04.10.24 15:34:17 | - | 81,57 |
04.10.24 15:34:16 | - | 81,57 |
04.10.24 15:34:15 | - | 81,66 |
04.10.24 15:33:18 | - | 81,74 |
04.10.24 15:33:16 | - | 81,76 |
04.10.24 15:32:48 | - | 81,78 |
04.10.24 15:32:40 | - | 81,79 |