CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:14 | - | 81,70 |
04.10.24 16:00:11 | - | 81,70 |
04.10.24 16:00:08 | - | 81,75 |
04.10.24 15:59:43 | - | 81,73 |
04.10.24 15:59:39 | - | 81,72 |
04.10.24 15:59:37 | - | 81,75 |
04.10.24 15:59:28 | - | 81,76 |
04.10.24 15:59:27 | - | 81,77 |
04.10.24 15:59:25 | - | 81,76 |
04.10.24 15:59:24 | - | 81,79 |
04.10.24 15:59:23 | - | 81,82 |
04.10.24 15:59:22 | - | 81,81 |
04.10.24 15:59:18 | - | 81,79 |
04.10.24 15:59:16 | - | 81,81 |
04.10.24 15:58:56 | - | 81,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:55 | - | 81,83 |
04.10.24 15:58:53 | - | 81,82 |
04.10.24 15:58:46 | - | 81,81 |
04.10.24 15:58:45 | - | 81,81 |
04.10.24 15:58:44 | - | 81,76 |
04.10.24 15:58:42 | - | 81,75 |
04.10.24 15:58:41 | - | 81,75 |
04.10.24 15:58:40 | - | 81,73 |
04.10.24 15:58:03 | - | 81,70 |
04.10.24 15:57:55 | - | 81,69 |
04.10.24 15:57:54 | - | 81,68 |
04.10.24 15:57:51 | - | 81,68 |
04.10.24 15:57:48 | - | 81,68 |
04.10.24 15:57:31 | - | 81,68 |
04.10.24 15:57:02 | - | 81,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:01 | - | 81,65 |
04.10.24 15:56:57 | - | 81,66 |
04.10.24 15:56:54 | - | 81,67 |
04.10.24 15:56:53 | - | 81,66 |
04.10.24 15:56:52 | - | 81,67 |
04.10.24 15:56:47 | - | 81,69 |
04.10.24 15:56:31 | - | 81,70 |
04.10.24 15:56:27 | - | 81,69 |
04.10.24 15:56:26 | - | 81,68 |
04.10.24 15:56:25 | - | 81,66 |
04.10.24 15:56:10 | - | 81,65 |
04.10.24 15:56:08 | - | 81,64 |
04.10.24 15:56:07 | - | 81,63 |
04.10.24 15:56:06 | - | 81,62 |
04.10.24 15:55:52 | - | 81,61 |