DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:31:24 | - | 143,50 |
03.10.24 20:31:22 | - | 143,55 |
03.10.24 20:31:07 | - | 143,50 |
03.10.24 20:31:06 | - | 143,50 |
03.10.24 20:31:02 | - | 143,50 |
03.10.24 20:31:00 | - | 143,50 |
03.10.24 20:30:58 | - | 143,50 |
03.10.24 20:30:42 | - | 143,50 |
03.10.24 20:30:40 | - | 143,50 |
03.10.24 20:30:39 | - | 143,50 |
03.10.24 20:30:36 | - | 143,50 |
03.10.24 20:30:35 | - | 143,55 |
03.10.24 20:30:34 | - | 143,55 |
03.10.24 20:30:30 | - | 143,55 |
03.10.24 20:30:28 | - | 143,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:24 | - | 143,65 |
03.10.24 20:30:21 | - | 143,65 |
03.10.24 20:30:18 | - | 143,65 |
03.10.24 20:30:12 | - | 143,65 |
03.10.24 20:30:09 | - | 143,65 |
03.10.24 20:29:14 | - | 143,65 |
03.10.24 20:29:11 | - | 143,60 |
03.10.24 20:29:04 | - | 143,60 |
03.10.24 20:29:02 | - | 143,65 |
03.10.24 20:28:02 | - | 143,70 |
03.10.24 20:28:00 | - | 143,70 |
03.10.24 20:27:31 | - | 143,70 |
03.10.24 20:27:28 | - | 143,65 |
03.10.24 20:26:51 | - | 143,70 |
03.10.24 20:26:23 | - | 143,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:22 | - | 143,60 |
03.10.24 20:26:20 | - | 143,60 |
03.10.24 20:26:19 | - | 143,60 |
03.10.24 20:26:17 | - | 143,60 |
03.10.24 20:26:14 | - | 143,60 |
03.10.24 20:26:07 | - | 143,60 |
03.10.24 20:25:44 | - | 143,65 |
03.10.24 20:25:24 | - | 143,70 |
03.10.24 20:25:23 | - | 143,65 |
03.10.24 20:25:18 | - | 143,70 |
03.10.24 20:25:15 | - | 143,65 |
03.10.24 20:25:14 | - | 143,60 |
03.10.24 20:25:07 | - | 143,60 |
03.10.24 20:25:05 | - | 143,60 |
03.10.24 20:25:01 | - | 143,60 |