DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:42 | - | 143,10 |
03.10.24 14:16:42 | - | 143,10 |
03.10.24 14:13:42 | - | 143,10 |
03.10.24 14:10:41 | - | 143,10 |
03.10.24 14:08:27 | - | 143,05 |
03.10.24 14:07:47 | - | 143,10 |
03.10.24 14:07:41 | - | 143,15 |
03.10.24 14:04:41 | - | 143,15 |
03.10.24 14:01:41 | - | 143,15 |
03.10.24 13:58:40 | - | 143,15 |
03.10.24 13:58:26 | - | 143,10 |
03.10.24 13:55:26 | - | 143,10 |
03.10.24 13:53:59 | - | 143,05 |
03.10.24 13:51:52 | - | 143,10 |
03.10.24 13:50:11 | - | 143,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:47:27 | - | 143,10 |
03.10.24 13:44:27 | - | 143,10 |
03.10.24 13:42:38 | - | 143,05 |
03.10.24 13:39:38 | - | 143,05 |
03.10.24 13:36:38 | - | 143,05 |
03.10.24 13:34:42 | - | 143,00 |
03.10.24 13:31:41 | - | 143,00 |
03.10.24 13:28:41 | - | 143,00 |
03.10.24 13:27:50 | - | 142,95 |
03.10.24 13:24:50 | - | 142,95 |
03.10.24 13:21:49 | - | 142,95 |
03.10.24 13:21:16 | - | 142,90 |
03.10.24 13:18:16 | - | 142,90 |
03.10.24 13:15:15 | - | 142,90 |
03.10.24 13:12:21 | - | 142,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:09:21 | - | 142,95 |
03.10.24 13:06:21 | - | 142,95 |
03.10.24 13:03:21 | - | 142,95 |
03.10.24 13:00:20 | - | 142,95 |
03.10.24 13:00:19 | - | 143,00 |
03.10.24 12:57:24 | - | 143,05 |
03.10.24 12:54:24 | - | 143,05 |
03.10.24 12:53:02 | - | 143,00 |
03.10.24 12:50:02 | - | 143,00 |
03.10.24 12:47:02 | - | 143,00 |
03.10.24 12:44:01 | - | 143,00 |
03.10.24 12:42:51 | - | 142,95 |
03.10.24 12:41:34 | - | 143,00 |
03.10.24 12:38:33 | - | 143,00 |
03.10.24 12:35:58 | - | 142,95 |