DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:32 | - | 144,25 |
03.10.24 16:20:25 | - | 144,20 |
03.10.24 16:20:15 | - | 144,25 |
03.10.24 16:20:14 | - | 144,20 |
03.10.24 16:20:02 | - | 144,25 |
03.10.24 16:19:26 | - | 144,15 |
03.10.24 16:19:10 | - | 144,15 |
03.10.24 16:19:07 | - | 144,00 |
03.10.24 16:19:04 | - | 143,95 |
03.10.24 16:18:51 | - | 143,75 |
03.10.24 16:18:47 | - | 143,75 |
03.10.24 16:18:10 | - | 143,75 |
03.10.24 16:17:05 | - | 143,75 |
03.10.24 16:16:03 | - | 143,65 |
03.10.24 16:15:47 | - | 143,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:19 | - | 143,60 |
03.10.24 16:15:18 | - | 143,65 |
03.10.24 16:15:18 | - | 143,80 |
03.10.24 16:14:51 | - | 143,80 |
03.10.24 16:14:48 | - | 143,80 |
03.10.24 16:14:45 | - | 143,80 |
03.10.24 16:14:45 | - | 143,75 |
03.10.24 16:14:43 | - | 143,50 |
03.10.24 16:14:40 | - | 143,70 |
03.10.24 16:14:33 | - | 143,85 |
03.10.24 16:14:33 | - | 143,70 |
03.10.24 16:14:22 | - | 143,70 |
03.10.24 16:14:17 | - | 143,50 |
03.10.24 16:14:09 | - | 143,75 |
03.10.24 16:14:02 | - | 143,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:37 | - | 143,75 |
03.10.24 16:13:20 | - | 143,65 |
03.10.24 16:13:08 | - | 143,85 |
03.10.24 16:13:02 | - | 143,80 |
03.10.24 16:12:53 | - | 143,80 |
03.10.24 16:12:48 | - | 143,85 |
03.10.24 16:12:42 | - | 143,80 |
03.10.24 16:12:37 | - | 143,85 |
03.10.24 16:12:37 | - | 143,80 |
03.10.24 16:12:35 | - | 143,85 |
03.10.24 16:11:59 | - | 143,80 |
03.10.24 16:11:57 | - | 143,75 |
03.10.24 16:11:55 | - | 143,70 |
03.10.24 16:11:55 | - | 143,75 |
03.10.24 16:11:54 | - | 143,75 |