DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:44 | - | 145,70 |
04.10.24 17:23:52 | - | 145,65 |
04.10.24 17:22:45 | - | 145,60 |
04.10.24 17:22:44 | - | 145,65 |
04.10.24 17:22:38 | - | 145,70 |
04.10.24 17:22:37 | - | 145,75 |
04.10.24 17:22:07 | - | 145,75 |
04.10.24 17:22:04 | - | 145,80 |
04.10.24 17:20:20 | - | 145,80 |
04.10.24 17:20:19 | - | 145,85 |
04.10.24 17:20:18 | - | 145,95 |
04.10.24 17:19:09 | - | 146,00 |
04.10.24 17:19:00 | - | 146,00 |
04.10.24 17:18:57 | - | 146,00 |
04.10.24 17:18:02 | - | 146,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:00 | - | 145,95 |
04.10.24 17:17:59 | - | 146,00 |
04.10.24 17:16:42 | - | 145,95 |
04.10.24 17:16:41 | - | 146,00 |
04.10.24 17:15:53 | - | 146,00 |
04.10.24 17:15:36 | - | 145,95 |
04.10.24 17:15:08 | - | 146,00 |
04.10.24 17:14:36 | - | 146,00 |
04.10.24 17:14:35 | - | 146,05 |
04.10.24 17:14:32 | - | 146,00 |
04.10.24 17:14:26 | - | 146,00 |
04.10.24 17:14:16 | - | 146,00 |
04.10.24 17:14:12 | - | 146,00 |
04.10.24 17:14:09 | - | 146,05 |
04.10.24 17:14:06 | - | 146,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:01 | - | 146,05 |
04.10.24 17:12:47 | - | 146,00 |
04.10.24 17:12:42 | - | 146,05 |
04.10.24 17:12:41 | - | 146,15 |
04.10.24 17:12:08 | - | 146,25 |
04.10.24 17:12:07 | - | 146,25 |
04.10.24 17:12:03 | - | 146,30 |
04.10.24 17:11:47 | - | 146,30 |
04.10.24 17:09:49 | - | 146,30 |
04.10.24 17:09:04 | - | 146,25 |
04.10.24 17:09:03 | - | 146,25 |
04.10.24 17:09:01 | - | 146,25 |
04.10.24 17:09:01 | - | 146,25 |
04.10.24 17:08:57 | - | 146,25 |
04.10.24 17:08:54 | - | 146,25 |