DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:51 | - | 160,45 |
16:46:51 | - | 160,40 |
16:46:49 | - | 160,40 |
16:46:22 | - | 160,45 |
16:46:19 | - | 160,40 |
16:46:14 | - | 160,45 |
16:46:12 | - | 160,35 |
16:46:11 | - | 160,40 |
16:45:43 | - | 160,25 |
16:45:42 | - | 160,40 |
16:45:40 | - | 160,40 |
16:45:39 | - | 160,50 |
16:45:37 | - | 160,50 |
16:45:34 | - | 160,50 |
16:45:30 | - | 160,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:23 | - | 160,55 |
16:45:20 | - | 160,50 |
16:45:18 | - | 160,55 |
16:45:15 | - | 160,50 |
16:44:52 | - | 160,55 |
16:44:51 | - | 160,50 |
16:44:36 | - | 160,50 |
16:44:35 | - | 160,40 |
16:44:35 | - | 160,50 |
16:44:34 | - | 160,45 |
16:44:33 | - | 160,70 |
16:44:28 | - | 160,70 |
16:41:32 | - | 160,70 |
16:41:28 | - | 160,70 |
16:41:21 | - | 160,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:20 | - | 160,70 |
16:41:18 | - | 160,75 |
16:41:15 | - | 160,70 |
16:41:07 | - | 160,70 |
16:41:06 | - | 160,70 |
16:40:40 | - | 160,70 |
16:40:39 | - | 160,70 |
16:40:38 | - | 160,70 |
16:40:06 | - | 160,75 |
16:39:45 | - | 160,75 |
16:39:44 | - | 160,75 |
16:39:42 | - | 160,75 |
16:39:40 | - | 160,75 |
16:39:38 | - | 160,75 |
16:39:25 | - | 160,75 |