DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:35 | - | 143,30 |
03.10.24 21:49:33 | - | 143,35 |
03.10.24 21:49:28 | - | 143,30 |
03.10.24 21:49:27 | - | 143,35 |
03.10.24 21:49:03 | - | 143,30 |
03.10.24 21:48:48 | - | 143,25 |
03.10.24 21:48:43 | - | 143,25 |
03.10.24 21:48:41 | - | 143,20 |
03.10.24 21:48:39 | - | 143,20 |
03.10.24 21:48:35 | - | 143,15 |
03.10.24 21:48:34 | - | 143,20 |
03.10.24 21:48:31 | - | 143,25 |
03.10.24 21:48:30 | - | 143,20 |
03.10.24 21:48:20 | - | 143,15 |
03.10.24 21:48:19 | - | 143,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:55 | - | 143,15 |
03.10.24 21:47:38 | - | 143,05 |
03.10.24 21:47:36 | - | 143,10 |
03.10.24 21:47:35 | - | 143,05 |
03.10.24 21:46:48 | - | 143,40 |
03.10.24 21:46:27 | - | 143,35 |
03.10.24 21:46:22 | - | 143,35 |
03.10.24 21:46:20 | - | 143,35 |
03.10.24 21:45:59 | - | 143,35 |
03.10.24 21:45:57 | - | 143,35 |
03.10.24 21:45:36 | - | 143,30 |
03.10.24 21:45:31 | - | 143,30 |
03.10.24 21:45:12 | - | 143,35 |
03.10.24 21:45:08 | - | 143,30 |
03.10.24 21:45:07 | - | 143,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:06 | - | 143,35 |
03.10.24 21:45:04 | - | 143,30 |
03.10.24 21:44:18 | - | 143,35 |
03.10.24 21:44:16 | - | 143,40 |
03.10.24 21:44:15 | - | 143,35 |
03.10.24 21:44:12 | - | 143,45 |
03.10.24 21:44:03 | - | 143,35 |
03.10.24 21:43:57 | - | 143,20 |
03.10.24 21:43:53 | - | 143,20 |
03.10.24 21:43:51 | - | 143,20 |
03.10.24 21:43:48 | - | 143,40 |
03.10.24 21:43:43 | - | 143,40 |
03.10.24 21:43:41 | - | 143,45 |
03.10.24 21:43:38 | - | 143,40 |
03.10.24 21:43:28 | - | 143,40 |