DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:03 | - | 143,75 |
03.10.24 19:24:01 | - | 143,75 |
03.10.24 19:23:54 | - | 143,80 |
03.10.24 19:23:32 | - | 143,75 |
03.10.24 19:23:23 | - | 143,75 |
03.10.24 19:22:32 | - | 143,70 |
03.10.24 19:22:14 | - | 143,70 |
03.10.24 19:22:13 | - | 143,70 |
03.10.24 19:21:46 | - | 143,70 |
03.10.24 19:21:43 | - | 143,65 |
03.10.24 19:20:34 | - | 143,65 |
03.10.24 19:19:49 | - | 143,65 |
03.10.24 19:19:14 | - | 143,70 |
03.10.24 19:16:38 | - | 143,65 |
03.10.24 19:16:37 | - | 143,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:18 | - | 143,65 |
03.10.24 19:15:13 | - | 143,70 |
03.10.24 19:14:00 | - | 143,70 |
03.10.24 19:13:58 | - | 143,70 |
03.10.24 19:13:32 | - | 143,70 |
03.10.24 19:13:31 | - | 143,75 |
03.10.24 19:13:30 | - | 143,70 |
03.10.24 19:13:00 | - | 143,75 |
03.10.24 19:12:57 | - | 143,70 |
03.10.24 19:12:57 | - | 143,75 |
03.10.24 19:12:56 | - | 143,70 |
03.10.24 19:12:54 | - | 143,75 |
03.10.24 19:11:49 | - | 143,70 |
03.10.24 19:09:37 | - | 143,65 |
03.10.24 19:09:36 | - | 143,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:35 | - | 143,65 |
03.10.24 19:09:34 | - | 143,65 |
03.10.24 19:09:32 | - | 143,65 |
03.10.24 19:09:31 | - | 143,65 |
03.10.24 19:09:29 | - | 143,65 |
03.10.24 19:09:26 | - | 143,70 |
03.10.24 19:09:25 | - | 143,65 |
03.10.24 19:09:23 | - | 143,70 |
03.10.24 19:09:22 | - | 143,65 |
03.10.24 19:09:20 | - | 143,70 |
03.10.24 19:07:38 | - | 143,70 |
03.10.24 19:07:36 | - | 143,70 |
03.10.24 19:07:19 | - | 143,70 |
03.10.24 19:07:14 | - | 143,75 |
03.10.24 19:06:22 | - | 143,70 |