STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:56:01 | - | 94,88 |
24.10.24 21:55:55 | - | 94,84 |
24.10.24 21:55:48 | - | 94,86 |
24.10.24 21:55:44 | - | 94,88 |
24.10.24 21:55:43 | - | 94,86 |
24.10.24 21:55:34 | - | 94,88 |
24.10.24 21:55:33 | - | 94,88 |
24.10.24 21:55:30 | - | 94,88 |
24.10.24 21:55:27 | - | 94,88 |
24.10.24 21:55:25 | - | 94,84 |
24.10.24 21:55:05 | - | 94,84 |
24.10.24 21:55:01 | - | 94,84 |
24.10.24 21:54:58 | - | 94,86 |
24.10.24 21:54:55 | - | 94,88 |
24.10.24 21:54:54 | - | 94,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:54:43 | - | 94,92 |
24.10.24 21:54:41 | - | 94,94 |
24.10.24 21:54:19 | - | 94,92 |
24.10.24 21:54:13 | - | 94,94 |
24.10.24 21:54:12 | - | 94,92 |
24.10.24 21:54:06 | - | 94,94 |
24.10.24 21:53:52 | - | 94,98 |
24.10.24 21:53:51 | - | 94,96 |
24.10.24 21:53:46 | - | 94,98 |
24.10.24 21:53:45 | - | 94,94 |
24.10.24 21:53:38 | - | 94,94 |
24.10.24 21:53:35 | - | 94,94 |
24.10.24 21:53:33 | - | 94,94 |
24.10.24 21:53:31 | - | 94,94 |
24.10.24 21:53:23 | - | 94,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:53:21 | - | 94,94 |
24.10.24 21:53:02 | - | 94,94 |
24.10.24 21:52:59 | - | 94,96 |
24.10.24 21:52:48 | - | 94,96 |
24.10.24 21:52:26 | - | 94,96 |
24.10.24 21:52:16 | - | 94,96 |
24.10.24 21:52:12 | - | 94,96 |
24.10.24 21:52:00 | - | 94,96 |
24.10.24 21:51:55 | - | 94,96 |
24.10.24 21:51:32 | - | 94,96 |
24.10.24 21:51:32 | - | 94,98 |
24.10.24 21:51:24 | - | 94,96 |
24.10.24 21:51:23 | - | 94,98 |
24.10.24 21:51:07 | - | 95,00 |
24.10.24 21:51:05 | - | 94,98 |