STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 22:19:06 | - | 94,02 |
24.10.24 22:16:06 | - | 94,02 |
24.10.24 22:16:05 | - | 94,68 |
24.10.24 22:13:29 | - | 94,02 |
24.10.24 22:10:29 | - | 94,02 |
24.10.24 22:07:29 | - | 94,02 |
24.10.24 22:04:29 | - | 94,02 |
24.10.24 22:04:28 | - | 94,66 |
24.10.24 22:03:19 | - | 94,02 |
24.10.24 22:00:19 | - | 94,02 |
24.10.24 22:00:18 | - | 94,68 |
24.10.24 22:00:14 | - | 94,74 |
24.10.24 22:00:07 | - | 94,74 |
24.10.24 22:00:04 | - | 94,78 |
24.10.24 22:00:03 | - | 94,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 22:00:02 | - | 94,76 |
24.10.24 21:59:58 | - | 94,82 |
24.10.24 21:59:55 | - | 94,82 |
24.10.24 21:59:54 | - | 94,80 |
24.10.24 21:59:51 | - | 94,82 |
24.10.24 21:59:49 | - | 94,96 |
24.10.24 21:59:47 | - | 94,98 |
24.10.24 21:59:36 | - | 94,98 |
24.10.24 21:59:31 | - | 94,98 |
24.10.24 21:59:28 | - | 94,98 |
24.10.24 21:59:27 | - | 94,96 |
24.10.24 21:59:19 | - | 95,00 |
24.10.24 21:59:17 | - | 94,98 |
24.10.24 21:59:16 | - | 94,98 |
24.10.24 21:59:09 | - | 94,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:05 | - | 94,88 |
24.10.24 21:58:57 | - | 94,88 |
24.10.24 21:58:56 | - | 94,88 |
24.10.24 21:58:52 | - | 94,88 |
24.10.24 21:58:24 | - | 94,86 |
24.10.24 21:58:02 | - | 94,84 |
24.10.24 21:57:39 | - | 94,84 |
24.10.24 21:57:38 | - | 94,82 |
24.10.24 21:57:21 | - | 94,84 |
24.10.24 21:57:15 | - | 94,86 |
24.10.24 21:57:11 | - | 94,86 |
24.10.24 21:57:09 | - | 94,86 |
24.10.24 21:57:05 | - | 94,86 |
24.10.24 21:57:04 | - | 94,88 |
24.10.24 21:57:03 | - | 94,86 |