STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:51:32 | - | 94,96 |
24.10.24 21:51:32 | - | 94,98 |
24.10.24 21:51:24 | - | 94,96 |
24.10.24 21:51:23 | - | 94,98 |
24.10.24 21:51:07 | - | 95,00 |
24.10.24 21:51:05 | - | 94,98 |
24.10.24 21:51:02 | - | 95,00 |
24.10.24 21:51:01 | - | 94,98 |
24.10.24 21:50:50 | - | 95,00 |
24.10.24 21:50:49 | - | 95,00 |
24.10.24 21:50:45 | - | 95,00 |
24.10.24 21:50:15 | - | 94,98 |
24.10.24 21:50:12 | - | 94,98 |
24.10.24 21:50:11 | - | 95,00 |
24.10.24 21:50:04 | - | 95,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:49:58 | - | 94,96 |
24.10.24 21:49:45 | - | 94,98 |
24.10.24 21:49:43 | - | 94,96 |
24.10.24 21:49:41 | - | 94,98 |
24.10.24 21:49:32 | - | 94,98 |
24.10.24 21:49:31 | - | 95,00 |
24.10.24 21:49:16 | - | 94,98 |
24.10.24 21:49:14 | - | 95,00 |
24.10.24 21:49:01 | - | 94,98 |
24.10.24 21:49:00 | - | 94,98 |
24.10.24 21:48:55 | - | 95,00 |
24.10.24 21:48:55 | - | 94,98 |
24.10.24 21:48:54 | - | 95,02 |
24.10.24 21:48:53 | - | 95,00 |
24.10.24 21:48:48 | - | 95,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:48:47 | - | 95,00 |
24.10.24 21:48:46 | - | 95,02 |
24.10.24 21:48:45 | - | 95,04 |
24.10.24 21:48:45 | - | 95,02 |
24.10.24 21:48:44 | - | 95,04 |
24.10.24 21:48:44 | - | 95,04 |
24.10.24 21:48:34 | - | 95,06 |
24.10.24 21:48:30 | - | 95,06 |
24.10.24 21:48:16 | - | 95,06 |
24.10.24 21:48:13 | - | 95,08 |
24.10.24 21:48:11 | - | 95,06 |
24.10.24 21:48:07 | - | 95,06 |
24.10.24 21:48:04 | - | 95,06 |
24.10.24 21:47:59 | - | 95,06 |
24.10.24 21:47:49 | - | 95,04 |