STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:06:13 | - | 97,20 |
22.10.24 21:06:04 | - | 97,20 |
22.10.24 21:06:02 | - | 97,18 |
22.10.24 21:06:01 | - | 97,18 |
22.10.24 21:05:59 | - | 97,22 |
22.10.24 21:05:57 | - | 97,16 |
22.10.24 21:05:11 | - | 97,16 |
22.10.24 21:05:10 | - | 97,14 |
22.10.24 21:05:09 | - | 97,16 |
22.10.24 21:04:52 | - | 97,14 |
22.10.24 21:04:21 | - | 97,14 |
22.10.24 21:03:52 | - | 97,12 |
22.10.24 21:03:22 | - | 97,14 |
22.10.24 21:03:16 | - | 97,14 |
22.10.24 21:03:16 | - | 97,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:02:48 | - | 97,12 |
22.10.24 21:02:40 | - | 97,14 |
22.10.24 21:02:39 | - | 97,12 |
22.10.24 21:02:37 | - | 97,12 |
22.10.24 21:02:35 | - | 97,12 |
22.10.24 21:02:34 | - | 97,12 |
22.10.24 21:02:22 | - | 97,14 |
22.10.24 21:02:22 | - | 97,12 |
22.10.24 21:02:17 | - | 97,14 |
22.10.24 21:02:08 | - | 97,12 |
22.10.24 21:01:35 | - | 97,16 |
22.10.24 21:01:34 | - | 97,14 |
22.10.24 21:01:31 | - | 97,14 |
22.10.24 21:01:12 | - | 97,12 |
22.10.24 21:00:48 | - | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:00:45 | - | 97,08 |
22.10.24 21:00:44 | - | 97,10 |
22.10.24 21:00:40 | - | 97,08 |
22.10.24 21:00:39 | - | 97,08 |
22.10.24 21:00:38 | - | 97,10 |
22.10.24 21:00:10 | - | 97,14 |
22.10.24 21:00:09 | - | 97,12 |
22.10.24 21:00:09 | - | 97,12 |
22.10.24 21:00:03 | - | 97,14 |
22.10.24 21:00:02 | - | 97,14 |
22.10.24 20:59:54 | - | 97,18 |
22.10.24 20:59:46 | - | 97,16 |
22.10.24 20:59:43 | - | 97,14 |
22.10.24 20:59:42 | - | 97,16 |
22.10.24 20:59:40 | - | 97,14 |