STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:16:29 | - | 97,16 |
22.10.24 21:16:25 | - | 97,16 |
22.10.24 21:16:15 | - | 97,20 |
22.10.24 21:16:12 | - | 97,18 |
22.10.24 21:16:11 | - | 97,18 |
22.10.24 21:15:38 | - | 97,18 |
22.10.24 21:15:36 | - | 97,16 |
22.10.24 21:15:25 | - | 97,14 |
22.10.24 21:15:22 | - | 97,14 |
22.10.24 21:14:38 | - | 97,12 |
22.10.24 21:14:37 | - | 97,10 |
22.10.24 21:14:36 | - | 97,08 |
22.10.24 21:14:26 | - | 97,08 |
22.10.24 21:14:22 | - | 97,10 |
22.10.24 21:14:16 | - | 97,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:14:06 | - | 97,04 |
22.10.24 21:14:06 | - | 97,04 |
22.10.24 21:14:06 | - | 97,04 |
22.10.24 21:14:02 | - | 97,06 |
22.10.24 21:14:00 | - | 97,06 |
22.10.24 21:13:50 | - | 97,08 |
22.10.24 21:13:50 | - | 97,06 |
22.10.24 21:13:49 | - | 97,06 |
22.10.24 21:13:44 | - | 97,08 |
22.10.24 21:13:43 | - | 97,08 |
22.10.24 21:13:34 | - | 97,08 |
22.10.24 21:13:32 | - | 97,08 |
22.10.24 21:12:49 | - | 97,08 |
22.10.24 21:12:43 | - | 97,04 |
22.10.24 21:12:42 | - | 97,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:12:31 | - | 97,10 |
22.10.24 21:12:03 | - | 97,10 |
22.10.24 21:12:02 | - | 97,12 |
22.10.24 21:12:01 | - | 97,14 |
22.10.24 21:12:00 | - | 97,12 |
22.10.24 21:11:59 | - | 97,10 |
22.10.24 21:11:39 | - | 97,12 |
22.10.24 21:11:37 | - | 97,14 |
22.10.24 21:11:34 | - | 97,12 |
22.10.24 21:11:33 | - | 97,10 |
22.10.24 21:11:31 | - | 97,12 |
22.10.24 21:11:31 | - | 97,10 |
22.10.24 21:11:29 | - | 97,12 |
22.10.24 21:11:25 | - | 97,14 |
22.10.24 21:11:24 | - | 97,12 |