STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:11:23 | - | 97,12 |
22.10.24 21:11:23 | - | 97,06 |
22.10.24 21:11:22 | - | 97,08 |
22.10.24 21:11:21 | - | 97,06 |
22.10.24 21:11:20 | - | 97,08 |
22.10.24 21:11:18 | - | 97,06 |
22.10.24 21:11:13 | - | 97,08 |
22.10.24 21:11:08 | - | 97,10 |
22.10.24 21:11:06 | - | 97,08 |
22.10.24 21:10:54 | - | 97,16 |
22.10.24 21:10:40 | - | 97,20 |
22.10.24 21:10:35 | - | 97,18 |
22.10.24 21:10:33 | - | 97,18 |
22.10.24 21:10:32 | - | 97,18 |
22.10.24 21:10:30 | - | 97,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:09:56 | - | 97,18 |
22.10.24 21:09:14 | - | 97,18 |
22.10.24 21:08:42 | - | 97,16 |
22.10.24 21:08:41 | - | 97,14 |
22.10.24 21:08:28 | - | 97,16 |
22.10.24 21:08:25 | - | 97,14 |
22.10.24 21:08:22 | - | 97,12 |
22.10.24 21:08:16 | - | 97,14 |
22.10.24 21:08:16 | - | 97,16 |
22.10.24 21:08:15 | - | 97,16 |
22.10.24 21:08:02 | - | 97,18 |
22.10.24 21:08:00 | - | 97,16 |
22.10.24 21:08:00 | - | 97,16 |
22.10.24 21:07:55 | - | 97,14 |
22.10.24 21:07:47 | - | 97,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:07:41 | - | 97,10 |
22.10.24 21:07:38 | - | 97,10 |
22.10.24 21:07:17 | - | 97,10 |
22.10.24 21:07:01 | - | 97,16 |
22.10.24 21:07:00 | - | 97,16 |
22.10.24 21:06:59 | - | 97,18 |
22.10.24 21:06:50 | - | 97,16 |
22.10.24 21:06:45 | - | 97,16 |
22.10.24 21:06:44 | - | 97,14 |
22.10.24 21:06:42 | - | 97,16 |
22.10.24 21:06:39 | - | 97,20 |
22.10.24 21:06:38 | - | 97,18 |
22.10.24 21:06:38 | - | 97,20 |
22.10.24 21:06:36 | - | 97,16 |
22.10.24 21:06:36 | - | 97,22 |