STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:17 | - | 96,52 |
23.10.24 16:06:16 | - | 96,48 |
23.10.24 16:06:14 | - | 96,46 |
23.10.24 16:06:11 | - | 96,50 |
23.10.24 16:06:11 | - | 96,46 |
23.10.24 16:05:50 | - | 96,52 |
23.10.24 16:05:49 | - | 96,54 |
23.10.24 16:05:49 | - | 96,48 |
23.10.24 16:05:44 | - | 96,48 |
23.10.24 16:05:43 | - | 96,46 |
23.10.24 16:05:42 | - | 96,44 |
23.10.24 16:05:29 | - | 96,42 |
23.10.24 16:05:02 | - | 96,44 |
23.10.24 16:04:59 | - | 96,46 |
23.10.24 16:04:37 | - | 96,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:26 | - | 96,50 |
23.10.24 16:04:25 | - | 96,50 |
23.10.24 16:04:24 | - | 96,52 |
23.10.24 16:04:17 | - | 96,48 |
23.10.24 16:04:08 | - | 96,50 |
23.10.24 16:04:08 | - | 96,46 |
23.10.24 16:04:07 | - | 96,46 |
23.10.24 16:04:03 | - | 96,44 |
23.10.24 16:04:03 | - | 96,42 |
23.10.24 16:04:02 | - | 96,40 |
23.10.24 16:03:59 | - | 96,42 |
23.10.24 16:03:51 | - | 96,44 |
23.10.24 16:03:51 | - | 96,46 |
23.10.24 16:03:47 | - | 96,42 |
23.10.24 16:03:46 | - | 96,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:45 | - | 96,28 |
23.10.24 16:03:35 | - | 96,28 |
23.10.24 16:03:17 | - | 96,30 |
23.10.24 16:03:08 | - | 96,26 |
23.10.24 16:03:07 | - | 96,26 |
23.10.24 16:03:04 | - | 96,24 |
23.10.24 16:03:01 | - | 96,24 |
23.10.24 16:02:58 | - | 96,26 |
23.10.24 16:02:55 | - | 96,26 |
23.10.24 16:02:54 | - | 96,28 |
23.10.24 16:02:54 | - | 96,26 |
23.10.24 16:02:53 | - | 96,26 |
23.10.24 16:02:52 | - | 96,24 |
23.10.24 16:02:51 | - | 96,24 |
23.10.24 16:02:50 | - | 96,22 |