STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:45 | - | 96,28 |
23.10.24 16:03:35 | - | 96,28 |
23.10.24 16:03:17 | - | 96,30 |
23.10.24 16:03:08 | - | 96,26 |
23.10.24 16:03:07 | - | 96,26 |
23.10.24 16:03:04 | - | 96,24 |
23.10.24 16:03:01 | - | 96,24 |
23.10.24 16:02:58 | - | 96,26 |
23.10.24 16:02:55 | - | 96,26 |
23.10.24 16:02:54 | - | 96,28 |
23.10.24 16:02:54 | - | 96,26 |
23.10.24 16:02:53 | - | 96,26 |
23.10.24 16:02:52 | - | 96,24 |
23.10.24 16:02:51 | - | 96,24 |
23.10.24 16:02:50 | - | 96,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:48 | - | 96,20 |
23.10.24 16:02:47 | - | 96,18 |
23.10.24 16:02:46 | - | 96,20 |
23.10.24 16:02:45 | - | 96,22 |
23.10.24 16:02:32 | - | 96,26 |
23.10.24 16:02:27 | - | 96,26 |
23.10.24 16:02:15 | - | 96,26 |
23.10.24 16:02:12 | - | 96,28 |
23.10.24 16:02:10 | - | 96,24 |
23.10.24 16:02:08 | - | 96,22 |
23.10.24 16:02:07 | - | 96,22 |
23.10.24 16:02:04 | - | 96,24 |
23.10.24 16:02:04 | - | 96,22 |
23.10.24 16:01:57 | - | 96,18 |
23.10.24 16:01:57 | - | 96,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:01:53 | - | 96,22 |
23.10.24 16:01:50 | - | 96,22 |
23.10.24 16:01:46 | - | 96,22 |
23.10.24 16:01:45 | - | 96,24 |
23.10.24 16:01:45 | - | 96,22 |
23.10.24 16:01:44 | - | 96,26 |
23.10.24 16:01:43 | - | 96,28 |
23.10.24 16:01:43 | - | 96,22 |
23.10.24 16:01:42 | - | 96,20 |
23.10.24 16:01:29 | - | 96,20 |
23.10.24 16:01:28 | - | 96,22 |
23.10.24 16:01:27 | - | 96,20 |
23.10.24 16:01:23 | - | 96,22 |
23.10.24 16:01:22 | - | 96,20 |
23.10.24 16:01:21 | - | 96,22 |