STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:01:22 | - | 96,20 |
23.10.24 16:01:21 | - | 96,22 |
23.10.24 16:01:20 | - | 96,20 |
23.10.24 16:01:18 | - | 96,08 |
23.10.24 16:01:17 | - | 96,10 |
23.10.24 16:01:16 | - | 96,10 |
23.10.24 16:01:15 | - | 96,06 |
23.10.24 16:01:15 | - | 96,10 |
23.10.24 16:01:13 | - | 96,06 |
23.10.24 16:01:12 | - | 96,04 |
23.10.24 16:01:10 | - | 96,06 |
23.10.24 16:01:09 | - | 96,04 |
23.10.24 16:01:08 | - | 96,06 |
23.10.24 16:01:07 | - | 96,04 |
23.10.24 16:01:06 | - | 96,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:01:01 | - | 96,10 |
23.10.24 16:01:00 | - | 96,06 |
23.10.24 16:00:59 | - | 96,08 |
23.10.24 16:00:58 | - | 96,04 |
23.10.24 16:00:58 | - | 96,04 |
23.10.24 16:00:57 | - | 96,04 |
23.10.24 16:00:56 | - | 96,02 |
23.10.24 16:00:55 | - | 96,04 |
23.10.24 16:00:55 | - | 96,02 |
23.10.24 16:00:54 | - | 96,22 |
23.10.24 16:00:54 | - | 96,04 |
23.10.24 16:00:53 | - | 96,14 |
23.10.24 16:00:48 | - | 96,32 |
23.10.24 16:00:43 | - | 96,32 |
23.10.24 16:00:39 | - | 96,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:11 | - | 96,32 |
23.10.24 16:00:10 | - | 96,30 |
23.10.24 16:00:08 | - | 96,32 |
23.10.24 16:00:07 | - | 96,30 |
23.10.24 16:00:04 | - | 96,36 |
23.10.24 15:59:56 | - | 96,32 |
23.10.24 15:59:55 | - | 96,36 |
23.10.24 15:59:54 | - | 96,36 |
23.10.24 15:59:52 | - | 96,38 |
23.10.24 15:59:49 | - | 96,32 |
23.10.24 15:59:48 | - | 96,38 |
23.10.24 15:59:44 | - | 96,40 |
23.10.24 15:59:25 | - | 96,32 |
23.10.24 15:59:20 | - | 96,34 |
23.10.24 15:59:17 | - | 96,36 |