STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:10:32 | - | 95,92 |
23.10.24 17:10:32 | - | 95,92 |
23.10.24 17:10:31 | - | 95,88 |
23.10.24 17:10:30 | - | 95,90 |
23.10.24 17:10:28 | - | 95,88 |
23.10.24 17:10:27 | - | 95,90 |
23.10.24 17:10:26 | - | 95,88 |
23.10.24 17:10:25 | - | 95,90 |
23.10.24 17:10:24 | - | 95,86 |
23.10.24 17:10:22 | - | 95,86 |
23.10.24 17:10:21 | - | 95,88 |
23.10.24 17:10:20 | - | 95,88 |
23.10.24 17:10:19 | - | 95,88 |
23.10.24 17:10:18 | - | 95,88 |
23.10.24 17:10:08 | - | 95,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:10:07 | - | 95,92 |
23.10.24 17:10:05 | - | 95,94 |
23.10.24 17:10:05 | - | 95,96 |
23.10.24 17:10:04 | - | 95,92 |
23.10.24 17:10:04 | - | 95,96 |
23.10.24 17:10:03 | - | 95,92 |
23.10.24 17:10:02 | - | 95,92 |
23.10.24 17:09:55 | - | 95,92 |
23.10.24 17:09:54 | - | 95,90 |
23.10.24 17:09:15 | - | 95,92 |
23.10.24 17:09:15 | - | 95,94 |
23.10.24 17:08:55 | - | 95,92 |
23.10.24 17:08:53 | - | 95,90 |
23.10.24 17:08:53 | - | 95,88 |
23.10.24 17:08:52 | - | 95,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:50 | - | 95,88 |
23.10.24 17:08:50 | - | 95,94 |
23.10.24 17:08:49 | - | 95,90 |
23.10.24 17:08:30 | - | 95,94 |
23.10.24 17:08:30 | - | 95,98 |
23.10.24 17:08:29 | - | 95,94 |
23.10.24 17:08:29 | - | 95,96 |
23.10.24 17:08:25 | - | 95,98 |
23.10.24 17:08:24 | - | 96,00 |
23.10.24 17:08:20 | - | 95,98 |
23.10.24 17:08:20 | - | 96,02 |
23.10.24 17:08:19 | - | 95,98 |
23.10.24 17:08:12 | - | 96,02 |
23.10.24 17:08:11 | - | 96,00 |
23.10.24 17:08:11 | - | 96,00 |