STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:03:26 | - | 96,32 |
23.10.24 17:03:25 | - | 96,32 |
23.10.24 17:03:11 | - | 96,38 |
23.10.24 17:03:08 | - | 96,38 |
23.10.24 17:03:03 | - | 96,36 |
23.10.24 17:03:01 | - | 96,36 |
23.10.24 17:02:58 | - | 96,40 |
23.10.24 17:02:57 | - | 96,42 |
23.10.24 17:02:55 | - | 96,42 |
23.10.24 17:02:55 | - | 96,44 |
23.10.24 17:02:55 | - | 96,46 |
23.10.24 17:02:54 | - | 96,44 |
23.10.24 17:02:53 | - | 96,44 |
23.10.24 17:02:09 | - | 96,48 |
23.10.24 17:02:09 | - | 96,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:02:07 | - | 96,48 |
23.10.24 17:02:06 | - | 96,46 |
23.10.24 17:02:05 | - | 96,44 |
23.10.24 17:02:04 | - | 96,48 |
23.10.24 17:01:51 | - | 96,52 |
23.10.24 17:01:50 | - | 96,50 |
23.10.24 17:01:22 | - | 96,50 |
23.10.24 17:01:21 | - | 96,52 |
23.10.24 17:01:20 | - | 96,50 |
23.10.24 17:01:20 | - | 96,52 |
23.10.24 17:01:19 | - | 96,52 |
23.10.24 17:01:16 | - | 96,52 |
23.10.24 17:01:12 | - | 96,50 |
23.10.24 17:01:10 | - | 96,52 |
23.10.24 17:01:08 | - | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:01:08 | - | 96,54 |
23.10.24 17:00:38 | - | 96,52 |
23.10.24 17:00:19 | - | 96,54 |
23.10.24 16:59:50 | - | 96,52 |
23.10.24 16:59:40 | - | 96,48 |
23.10.24 16:59:39 | - | 96,46 |
23.10.24 16:59:38 | - | 96,52 |
23.10.24 16:59:37 | - | 96,46 |
23.10.24 16:59:00 | - | 96,52 |
23.10.24 16:58:56 | - | 96,54 |
23.10.24 16:58:55 | - | 96,52 |
23.10.24 16:58:47 | - | 96,54 |
23.10.24 16:58:46 | - | 96,52 |
23.10.24 16:58:14 | - | 96,54 |
23.10.24 16:58:13 | - | 96,50 |