STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:12:20 | - | 95,68 |
23.10.24 17:12:18 | - | 95,62 |
23.10.24 17:12:16 | - | 95,64 |
23.10.24 17:12:16 | - | 95,64 |
23.10.24 17:12:14 | - | 95,60 |
23.10.24 17:12:13 | - | 95,62 |
23.10.24 17:12:12 | - | 95,60 |
23.10.24 17:12:11 | - | 95,62 |
23.10.24 17:12:07 | - | 95,64 |
23.10.24 17:12:06 | - | 95,64 |
23.10.24 17:12:04 | - | 95,64 |
23.10.24 17:12:02 | - | 95,64 |
23.10.24 17:12:02 | - | 95,68 |
23.10.24 17:12:01 | - | 95,70 |
23.10.24 17:12:01 | - | 95,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:12:01 | - | 95,72 |
23.10.24 17:11:59 | - | 95,70 |
23.10.24 17:11:58 | - | 95,74 |
23.10.24 17:11:58 | - | 95,68 |
23.10.24 17:11:57 | - | 95,70 |
23.10.24 17:11:56 | - | 95,76 |
23.10.24 17:11:53 | - | 95,74 |
23.10.24 17:11:52 | - | 95,76 |
23.10.24 17:11:12 | - | 95,88 |
23.10.24 17:11:12 | - | 95,96 |
23.10.24 17:11:11 | - | 95,88 |
23.10.24 17:11:11 | - | 95,88 |
23.10.24 17:11:02 | - | 95,92 |
23.10.24 17:10:52 | - | 95,96 |
23.10.24 17:10:51 | - | 95,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:10:50 | - | 95,96 |
23.10.24 17:10:49 | - | 95,92 |
23.10.24 17:10:47 | - | 95,92 |
23.10.24 17:10:47 | - | 95,94 |
23.10.24 17:10:45 | - | 95,98 |
23.10.24 17:10:44 | - | 95,92 |
23.10.24 17:10:35 | - | 96,02 |
23.10.24 17:10:35 | - | 95,94 |
23.10.24 17:10:33 | - | 95,94 |
23.10.24 17:10:33 | - | 95,96 |
23.10.24 17:10:32 | - | 95,92 |
23.10.24 17:10:32 | - | 95,92 |
23.10.24 17:10:31 | - | 95,88 |
23.10.24 17:10:30 | - | 95,90 |
23.10.24 17:10:28 | - | 95,88 |