STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:29:30 | - | 96,26 |
22.10.24 16:29:29 | - | 96,30 |
22.10.24 16:29:27 | - | 96,26 |
22.10.24 16:29:27 | - | 96,28 |
22.10.24 16:29:26 | - | 96,28 |
22.10.24 16:29:25 | - | 96,34 |
22.10.24 16:29:25 | - | 96,36 |
22.10.24 16:29:24 | - | 96,32 |
22.10.24 16:29:22 | - | 96,30 |
22.10.24 16:29:18 | - | 96,34 |
22.10.24 16:29:17 | - | 96,30 |
22.10.24 16:29:16 | - | 96,32 |
22.10.24 16:29:15 | - | 96,34 |
22.10.24 16:29:14 | - | 96,32 |
22.10.24 16:29:14 | - | 96,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:29:13 | - | 96,32 |
22.10.24 16:29:11 | - | 96,48 |
22.10.24 16:29:10 | - | 96,50 |
22.10.24 16:29:10 | - | 96,48 |
22.10.24 16:29:06 | - | 96,50 |
22.10.24 16:29:06 | - | 96,44 |
22.10.24 16:29:06 | - | 96,46 |
22.10.24 16:28:36 | - | 96,44 |
22.10.24 16:28:21 | - | 96,44 |
22.10.24 16:28:18 | - | 96,44 |
22.10.24 16:28:11 | - | 96,44 |
22.10.24 16:28:09 | - | 96,46 |
22.10.24 16:28:05 | - | 96,44 |
22.10.24 16:28:03 | - | 96,46 |
22.10.24 16:27:54 | - | 96,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:27:53 | - | 96,42 |
22.10.24 16:27:52 | - | 96,42 |
22.10.24 16:27:52 | - | 96,40 |
22.10.24 16:27:44 | - | 96,40 |
22.10.24 16:27:43 | - | 96,38 |
22.10.24 16:27:36 | - | 96,38 |
22.10.24 16:27:34 | - | 96,38 |
22.10.24 16:27:26 | - | 96,40 |
22.10.24 16:27:26 | - | 96,40 |
22.10.24 16:27:22 | - | 96,38 |
22.10.24 16:27:21 | - | 96,38 |
22.10.24 16:27:20 | - | 96,38 |
22.10.24 16:27:19 | - | 96,38 |
22.10.24 16:27:06 | - | 96,38 |
22.10.24 16:27:05 | - | 96,40 |