STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:30:14 | - | 96,18 |
22.10.24 16:30:11 | - | 96,22 |
22.10.24 16:30:10 | - | 96,20 |
22.10.24 16:30:09 | - | 96,22 |
22.10.24 16:30:07 | - | 96,18 |
22.10.24 16:30:06 | - | 96,22 |
22.10.24 16:30:05 | - | 96,18 |
22.10.24 16:30:04 | - | 96,20 |
22.10.24 16:30:03 | - | 96,18 |
22.10.24 16:30:02 | - | 96,22 |
22.10.24 16:30:02 | - | 96,20 |
22.10.24 16:30:01 | - | 96,22 |
22.10.24 16:30:00 | - | 96,18 |
22.10.24 16:29:59 | - | 96,20 |
22.10.24 16:29:58 | - | 96,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:29:57 | - | 96,22 |
22.10.24 16:29:57 | - | 96,20 |
22.10.24 16:29:56 | - | 96,22 |
22.10.24 16:29:55 | - | 96,24 |
22.10.24 16:29:54 | - | 96,20 |
22.10.24 16:29:53 | - | 96,22 |
22.10.24 16:29:50 | - | 96,24 |
22.10.24 16:29:48 | - | 96,22 |
22.10.24 16:29:47 | - | 96,22 |
22.10.24 16:29:47 | - | 96,28 |
22.10.24 16:29:45 | - | 96,26 |
22.10.24 16:29:44 | - | 96,24 |
22.10.24 16:29:44 | - | 96,24 |
22.10.24 16:29:44 | - | 96,26 |
22.10.24 16:29:43 | - | 96,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:29:42 | - | 96,26 |
22.10.24 16:29:41 | - | 96,28 |
22.10.24 16:29:41 | - | 96,24 |
22.10.24 16:29:40 | - | 96,24 |
22.10.24 16:29:40 | - | 96,28 |
22.10.24 16:29:38 | - | 96,26 |
22.10.24 16:29:33 | - | 96,28 |
22.10.24 16:29:33 | - | 96,24 |
22.10.24 16:29:33 | - | 96,24 |
22.10.24 16:29:32 | - | 96,26 |
22.10.24 16:29:31 | - | 96,24 |
22.10.24 16:29:30 | - | 96,26 |
22.10.24 16:29:29 | - | 96,30 |
22.10.24 16:29:27 | - | 96,26 |
22.10.24 16:29:27 | - | 96,28 |