STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:39:09 | - | 97,06 |
22.10.24 14:37:29 | - | 97,06 |
22.10.24 14:37:27 | - | 97,06 |
22.10.24 14:37:21 | - | 97,08 |
22.10.24 14:37:18 | - | 97,06 |
22.10.24 14:37:17 | - | 97,08 |
22.10.24 14:37:07 | - | 97,06 |
22.10.24 14:35:52 | - | 97,08 |
22.10.24 14:35:24 | - | 97,10 |
22.10.24 14:35:03 | - | 97,10 |
22.10.24 14:34:52 | - | 97,10 |
22.10.24 14:32:58 | - | 97,10 |
22.10.24 14:32:28 | - | 97,10 |
22.10.24 14:32:24 | - | 97,10 |
22.10.24 14:32:11 | - | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:31:00 | - | 97,12 |
22.10.24 14:30:36 | - | 97,10 |
22.10.24 14:30:35 | - | 97,12 |
22.10.24 14:29:52 | - | 97,10 |
22.10.24 14:29:42 | - | 97,08 |
22.10.24 14:26:42 | - | 97,08 |
22.10.24 14:23:41 | - | 97,08 |
22.10.24 14:20:41 | - | 97,08 |
22.10.24 14:18:53 | - | 97,10 |
22.10.24 14:16:41 | - | 97,12 |
22.10.24 14:16:36 | - | 97,12 |
22.10.24 14:13:53 | - | 97,12 |
22.10.24 14:12:35 | - | 97,10 |
22.10.24 14:12:02 | - | 97,12 |
22.10.24 14:11:15 | - | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:08:28 | - | 97,12 |
22.10.24 14:08:04 | - | 97,10 |
22.10.24 14:07:06 | - | 97,12 |
22.10.24 14:07:01 | - | 97,10 |
22.10.24 14:06:18 | - | 97,10 |
22.10.24 14:06:14 | - | 97,08 |
22.10.24 14:04:22 | - | 97,06 |
22.10.24 14:04:03 | - | 97,04 |
22.10.24 14:01:26 | - | 97,02 |
22.10.24 14:00:35 | - | 97,02 |
22.10.24 14:00:31 | - | 97,02 |
22.10.24 14:00:28 | - | 97,02 |
22.10.24 14:00:23 | - | 97,02 |
22.10.24 14:00:21 | - | 97,02 |
22.10.24 13:58:29 | - | 97,02 |