STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:10 | - | 97,54 |
18.10.24 21:50:10 | - | 97,54 |
18.10.24 21:50:07 | - | 97,56 |
18.10.24 21:50:06 | - | 97,50 |
18.10.24 21:50:06 | - | 97,56 |
18.10.24 21:50:05 | - | 97,56 |
18.10.24 21:50:04 | - | 97,50 |
18.10.24 21:50:03 | - | 97,52 |
18.10.24 21:50:02 | - | 97,48 |
18.10.24 21:50:01 | - | 97,52 |
18.10.24 21:50:01 | - | 97,46 |
18.10.24 21:50:00 | - | 97,48 |
18.10.24 21:49:52 | - | 97,50 |
18.10.24 21:49:51 | - | 97,54 |
18.10.24 21:49:43 | - | 97,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:42 | - | 97,52 |
18.10.24 21:49:23 | - | 97,48 |
18.10.24 21:49:23 | - | 97,52 |
18.10.24 21:49:18 | - | 97,48 |
18.10.24 21:49:17 | - | 97,54 |
18.10.24 21:49:17 | - | 97,48 |
18.10.24 21:49:16 | - | 97,54 |
18.10.24 21:49:15 | - | 97,50 |
18.10.24 21:49:15 | - | 97,52 |
18.10.24 21:49:13 | - | 97,48 |
18.10.24 21:49:12 | - | 97,50 |
18.10.24 21:49:12 | - | 97,50 |
18.10.24 21:49:08 | - | 97,50 |
18.10.24 21:48:58 | - | 97,52 |
18.10.24 21:48:50 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:49 | - | 97,48 |
18.10.24 21:48:49 | - | 97,50 |
18.10.24 21:48:33 | - | 97,48 |
18.10.24 21:48:31 | - | 97,48 |
18.10.24 21:48:30 | - | 97,48 |
18.10.24 21:48:16 | - | 97,48 |
18.10.24 21:47:47 | - | 97,56 |
18.10.24 21:47:46 | - | 97,46 |
18.10.24 21:47:46 | - | 97,56 |
18.10.24 21:47:45 | - | 97,46 |
18.10.24 21:47:41 | - | 97,56 |
18.10.24 21:47:41 | - | 97,48 |
18.10.24 21:47:38 | - | 97,58 |
18.10.24 21:47:37 | - | 97,52 |
18.10.24 21:47:30 | - | 97,56 |