STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:46 | - | 97,56 |
21:51:38 | - | 97,54 |
21:51:37 | - | 97,56 |
21:51:35 | - | 97,54 |
21:51:32 | - | 97,60 |
21:51:31 | - | 97,54 |
21:51:28 | - | 97,56 |
21:51:20 | - | 97,58 |
21:51:17 | - | 97,56 |
21:51:06 | - | 97,58 |
21:51:06 | - | 97,54 |
21:50:12 | - | 97,54 |
21:50:11 | - | 97,54 |
21:50:11 | - | 97,56 |
21:50:10 | - | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:10 | - | 97,54 |
21:50:10 | - | 97,54 |
21:50:07 | - | 97,56 |
21:50:06 | - | 97,50 |
21:50:06 | - | 97,56 |
21:50:05 | - | 97,56 |
21:50:04 | - | 97,50 |
21:50:03 | - | 97,52 |
21:50:02 | - | 97,48 |
21:50:01 | - | 97,52 |
21:50:01 | - | 97,46 |
21:50:00 | - | 97,48 |
21:49:52 | - | 97,50 |
21:49:51 | - | 97,54 |
21:49:43 | - | 97,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:42 | - | 97,52 |
21:49:23 | - | 97,48 |
21:49:23 | - | 97,52 |
21:49:18 | - | 97,48 |
21:49:17 | - | 97,54 |
21:49:17 | - | 97,48 |
21:49:16 | - | 97,54 |
21:49:15 | - | 97,50 |
21:49:15 | - | 97,52 |
21:49:13 | - | 97,48 |
21:49:12 | - | 97,50 |
21:49:12 | - | 97,50 |
21:49:08 | - | 97,50 |
21:48:58 | - | 97,52 |
21:48:50 | - | 97,50 |