STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:29 | - | 97,50 |
18.10.24 21:47:25 | - | 97,56 |
18.10.24 21:47:25 | - | 97,50 |
18.10.24 21:47:24 | - | 97,58 |
18.10.24 21:47:23 | - | 97,50 |
18.10.24 21:47:10 | - | 97,56 |
18.10.24 21:47:09 | - | 97,56 |
18.10.24 21:47:08 | - | 97,56 |
18.10.24 21:47:07 | - | 97,50 |
18.10.24 21:47:05 | - | 97,58 |
18.10.24 21:47:03 | - | 97,52 |
18.10.24 21:46:56 | - | 97,56 |
18.10.24 21:46:55 | - | 97,52 |
18.10.24 21:46:55 | - | 97,52 |
18.10.24 21:46:54 | - | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:53 | - | 97,54 |
18.10.24 21:46:53 | - | 97,54 |
18.10.24 21:46:45 | - | 97,56 |
18.10.24 21:46:42 | - | 97,56 |
18.10.24 21:46:42 | - | 97,56 |
18.10.24 21:46:24 | - | 97,62 |
18.10.24 21:46:22 | - | 97,66 |
18.10.24 21:46:22 | - | 97,62 |
18.10.24 21:46:20 | - | 97,66 |
18.10.24 21:46:18 | - | 97,64 |
18.10.24 21:46:16 | - | 97,64 |
18.10.24 21:46:15 | - | 97,66 |
18.10.24 21:46:11 | - | 97,64 |
18.10.24 21:46:10 | - | 97,64 |
18.10.24 21:46:07 | - | 97,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:06 | - | 97,64 |
18.10.24 21:46:03 | - | 97,66 |
18.10.24 21:46:02 | - | 97,64 |
18.10.24 21:45:56 | - | 97,66 |
18.10.24 21:45:50 | - | 97,64 |
18.10.24 21:45:50 | - | 97,66 |
18.10.24 21:45:49 | - | 97,64 |
18.10.24 21:45:31 | - | 97,66 |
18.10.24 21:45:19 | - | 97,66 |
18.10.24 21:45:18 | - | 97,66 |
18.10.24 21:45:15 | - | 97,64 |
18.10.24 21:45:14 | - | 97,64 |
18.10.24 21:45:13 | - | 97,64 |
18.10.24 21:45:05 | - | 97,64 |
18.10.24 21:45:00 | - | 97,62 |