ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:41:01 | 39 | 54,91 |
| 01.04.25 17:35:41 | 1 | 54,91 |
| 01.04.25 17:30:24 | 9 | 54,83 |
| 01.04.25 17:16:40 | 100 | 55,03 |
| 01.04.25 17:04:10 | 16 | 55,00 |
| 01.04.25 16:52:49 | 95 | 55,04 |
| 01.04.25 16:52:49 | 530 | 55,03 |
| 01.04.25 16:52:47 | 625 | 55,11 |
| 01.04.25 16:52:47 | 134 | 55,03 |
| 01.04.25 16:52:47 | 567 | 55,02 |
| 01.04.25 16:52:47 | 520 | 55,01 |
| 01.04.25 16:52:47 | 11 | 54,98 |
| 01.04.25 16:52:24 | 15 | 54,98 |
| 01.04.25 16:41:22 | 1 | 55,08 |
| 01.04.25 16:15:42 | 9 | 55,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:04:10 | 35 | 55,34 |
| 01.04.25 16:02:55 | 20 | 55,27 |
| 01.04.25 15:57:53 | 11 | 55,29 |
| 01.04.25 15:52:08 | 9 | 55,32 |
| 01.04.25 15:43:43 | 9 | 55,30 |
| 01.04.25 15:43:39 | 7 | 55,36 |
| 01.04.25 15:43:39 | 10 | 55,36 |
| 01.04.25 15:43:39 | 50 | 55,36 |
| 01.04.25 15:43:39 | 20 | 55,36 |
| 01.04.25 15:43:39 | 180 | 55,36 |
| 01.04.25 15:37:45 | 41 | 55,52 |
| 01.04.25 15:36:37 | 9 | 55,54 |
| 01.04.25 15:29:55 | 10 | 55,46 |
| 01.04.25 15:21:45 | 10 | 55,59 |
| 01.04.25 15:05:51 | 14 | 55,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 14:30:14 | 20 | 55,64 |
| 01.04.25 14:10:06 | 100 | 55,64 |
| 01.04.25 13:45:06 | 7 | 55,70 |
| 01.04.25 13:45:06 | 30 | 55,70 |
| 01.04.25 13:45:06 | 18 | 55,69 |
| 01.04.25 13:42:49 | 40 | 55,70 |
| 01.04.25 13:34:31 | 130 | 55,57 |
| 01.04.25 13:28:15 | 285 | 55,58 |
| 01.04.25 13:28:15 | 34 | 55,58 |
| 01.04.25 13:28:15 | 75 | 55,58 |
| 01.04.25 13:17:12 | 1 | 55,47 |
| 01.04.25 13:13:30 | 9 | 55,46 |
| 01.04.25 13:13:30 | 10 | 55,46 |
| 01.04.25 13:13:30 | 56 | 55,52 |
| 01.04.25 12:32:29 | 434 | 55,44 |