SCHOELLER-BLECKMANN AG
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:04:53 | 4 | 32,700 |
20.05.25 15:54:00 | 46 | 32,700 |
20.05.25 15:38:32 | 332 | 32,800 |
20.05.25 15:38:32 | 1,26 Tsd. | 32,800 |
20.05.25 15:07:06 | 4 | 32,850 |
20.05.25 14:40:00 | 183 | 32,900 |
20.05.25 14:13:49 | 257 | 32,750 |
20.05.25 14:13:49 | 4 | 32,750 |
20.05.25 13:37:39 | 66 | 32,750 |
20.05.25 13:23:21 | 176 | 32,800 |
20.05.25 13:21:40 | 4 | 32,700 |
20.05.25 13:09:11 | 4 | 32,750 |
20.05.25 12:54:05 | 200 | 32,700 |
20.05.25 12:03:28 | 2 | 32,550 |
20.05.25 11:43:58 | 173 | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:43:58 | 500 | 32,900 |
20.05.25 11:06:43 | 49 | 32,950 |
20.05.25 11:05:06 | 240 | 32,950 |
20.05.25 11:00:06 | 4 | 32,900 |
20.05.25 10:55:09 | 50 | 33,000 |
20.05.25 10:29:21 | 372 | 33,100 |
20.05.25 10:29:21 | 212 | 33,050 |
20.05.25 10:29:21 | 416 | 33,000 |
20.05.25 10:27:36 | 20 | 33,000 |
20.05.25 10:12:26 | 338 | 32,850 |
20.05.25 10:06:28 | 130 | 32,900 |
20.05.25 10:06:28 | 200 | 32,900 |
20.05.25 10:04:56 | 68 | 32,850 |
20.05.25 10:00:59 | 18 | 33,000 |
20.05.25 10:00:58 | 154 | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:00:58 | 150 | 33,000 |
20.05.25 10:00:07 | 111 | 33,000 |
20.05.25 10:00:07 | 3 | 33,000 |
20.05.25 10:00:07 | 486 | 33,000 |
20.05.25 10:00:07 | 389 | 33,000 |
20.05.25 09:57:32 | 173 | 33,000 |
20.05.25 09:57:32 | 827 | 33,000 |
20.05.25 09:57:24 | 39 | 32,950 |
20.05.25 09:55:27 | 352 | 32,900 |
20.05.25 09:55:27 | 700 | 32,900 |
20.05.25 09:48:15 | 128 | 32,900 |
20.05.25 09:48:13 | 2 | 32,950 |
20.05.25 09:48:06 | 320 | 32,900 |
20.05.25 09:48:06 | 55 | 32,900 |
20.05.25 09:48:06 | 712 | 32,900 |