SCHOELLER-BLECKMANN AG
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:46:42 | 242 | 32,900 |
16.05.25 15:37:56 | 82 | 32,800 |
16.05.25 15:37:56 | 200 | 32,900 |
16.05.25 15:36:03 | 100 | 32,850 |
16.05.25 15:35:56 | 200 | 32,950 |
16.05.25 15:34:54 | 66 | 32,850 |
16.05.25 15:26:28 | 100 | 32,900 |
16.05.25 14:57:39 | 171 | 32,900 |
16.05.25 14:54:37 | 76 | 33,000 |
16.05.25 14:44:39 | 293 | 33,100 |
16.05.25 14:44:39 | 107 | 33,050 |
16.05.25 14:39:36 | 63 | 33,050 |
16.05.25 14:38:56 | 150 | 32,950 |
16.05.25 14:38:56 | 238 | 33,000 |
16.05.25 14:38:35 | 44 | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:11:09 | 100 | 33,000 |
16.05.25 14:10:45 | 159 | 32,950 |
16.05.25 14:10:45 | 106 | 33,000 |
16.05.25 13:28:32 | 356 | 33,000 |
16.05.25 13:28:32 | 254 | 33,050 |
16.05.25 13:13:54 | 120 | 33,100 |
16.05.25 13:02:50 | 168 | 33,250 |
16.05.25 12:38:44 | 95 | 33,400 |
16.05.25 12:38:44 | 304 | 33,350 |
16.05.25 12:38:44 | 601 | 33,300 |
16.05.25 12:06:30 | 2 | 33,050 |
16.05.25 12:06:30 | 400 | 33,050 |
16.05.25 12:06:30 | 185 | 33,050 |
16.05.25 12:06:30 | 350 | 33,050 |
16.05.25 12:06:25 | 27 | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:06:25 | 11 | 33,050 |
16.05.25 12:06:25 | 228 | 33,050 |
16.05.25 12:06:25 | 15 | 33,100 |
16.05.25 12:06:25 | 81 | 33,150 |
16.05.25 12:05:44 | 73 | 33,150 |
16.05.25 12:05:21 | 264 | 33,150 |
16.05.25 12:05:21 | 37 | 33,050 |
16.05.25 12:05:21 | 100 | 33,000 |
16.05.25 12:05:18 | 161 | 33,050 |
16.05.25 11:58:02 | 226 | 33,050 |
16.05.25 11:50:57 | 420 | 33,050 |
16.05.25 11:35:02 | 81 | 33,100 |
16.05.25 11:35:02 | 74 | 33,100 |
16.05.25 11:34:28 | 414 | 33,100 |
16.05.25 11:34:28 | 203 | 33,050 |