SCHOELLER-BLECKMANN AG
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:30:04 | 468 | 32,500 |
19.05.25 12:30:04 | 1,29 Tsd. | 32,600 |
19.05.25 12:30:04 | 400 | 32,600 |
19.05.25 12:07:47 | 250 | 32,750 |
19.05.25 11:57:06 | 250 | 32,700 |
19.05.25 11:51:27 | 1,50 Tsd. | 32,700 |
19.05.25 11:51:27 | 75 | 32,750 |
19.05.25 11:47:18 | 250 | 32,750 |
19.05.25 11:47:18 | 627 | 32,800 |
19.05.25 10:43:37 | 85 | 32,800 |
19.05.25 10:39:06 | 53 | 33,000 |
19.05.25 10:04:10 | 170 | 32,900 |
19.05.25 09:27:06 | 23 | 32,800 |
19.05.25 09:27:06 | 327 | 32,900 |
19.05.25 09:26:11 | 20 | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:24:49 | 41 | 33,000 |
19.05.25 09:24:49 | 256 | 33,000 |
19.05.25 09:24:49 | 680 | 33,000 |
19.05.25 09:24:41 | 23 | 33,000 |
19.05.25 09:24:01 | 35 | 32,950 |
19.05.25 09:21:43 | 100 | 33,150 |
19.05.25 09:07:27 | 100 | 33,000 |
19.05.25 09:00:24 | 355 | 33,300 |
16.05.25 17:35:01 | 4,33 Tsd. | 32,950 |
16.05.25 17:29:50 | 75 | 33,000 |
16.05.25 17:20:05 | 57 | 32,950 |
16.05.25 17:19:20 | 18 | 32,900 |
16.05.25 17:18:49 | 118 | 32,850 |
16.05.25 17:17:19 | 153 | 32,800 |
16.05.25 17:08:30 | 30 | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:52:30 | 32 | 32,850 |
16.05.25 16:52:10 | 100 | 32,750 |
16.05.25 16:52:10 | 18 | 32,800 |
16.05.25 16:52:10 | 27 | 32,750 |
16.05.25 16:40:18 | 15 | 32,850 |
16.05.25 16:40:18 | 186 | 32,800 |
16.05.25 16:17:12 | 66 | 32,750 |
16.05.25 16:17:12 | 195 | 32,750 |
16.05.25 15:46:42 | 97 | 32,950 |
16.05.25 15:46:42 | 97 | 32,900 |
16.05.25 15:46:42 | 70 | 32,850 |
16.05.25 15:46:42 | 176 | 32,850 |
16.05.25 15:46:42 | 104 | 32,900 |
16.05.25 15:46:42 | 3 | 33,000 |
16.05.25 15:46:42 | 170 | 32,950 |