SCHOELLER-BLECKMANN AG
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:02:45 | 328 | 32,800 |
20.05.25 09:02:10 | 221 | 32,600 |
20.05.25 09:00:21 | 3,26 Tsd. | 32,600 |
19.05.25 17:35:03 | 5,40 Tsd. | 32,200 |
19.05.25 17:29:26 | 5 | 32,250 |
19.05.25 17:24:53 | 250 | 32,300 |
19.05.25 17:22:28 | 142 | 32,250 |
19.05.25 17:22:28 | 170 | 32,250 |
19.05.25 17:22:28 | 388 | 32,250 |
19.05.25 17:22:06 | 4 | 32,200 |
19.05.25 17:17:56 | 11 | 32,200 |
19.05.25 17:16:44 | 186 | 32,150 |
19.05.25 17:01:07 | 156 | 32,250 |
19.05.25 17:01:07 | 14 | 32,250 |
19.05.25 16:44:59 | 10 | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:25:09 | 101 | 32,250 |
19.05.25 16:25:04 | 73 | 32,250 |
19.05.25 16:25:02 | 10 | 32,250 |
19.05.25 16:24:59 | 2 | 32,250 |
19.05.25 16:24:59 | 14 | 32,250 |
19.05.25 16:17:57 | 400 | 32,300 |
19.05.25 16:17:57 | 1,02 Tsd. | 32,300 |
19.05.25 16:16:22 | 56 | 32,200 |
19.05.25 16:02:45 | 540 | 32,250 |
19.05.25 15:51:31 | 32 | 32,400 |
19.05.25 15:51:30 | 230 | 32,400 |
19.05.25 15:18:39 | 125 | 32,450 |
19.05.25 15:18:39 | 519 | 32,400 |
19.05.25 15:14:39 | 41 | 32,350 |
19.05.25 15:14:39 | 13 | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:14:39 | 200 | 32,350 |
19.05.25 15:14:39 | 310 | 32,350 |
19.05.25 14:17:28 | 256 | 32,450 |
19.05.25 14:17:27 | 418 | 32,300 |
19.05.25 14:17:27 | 1,03 Tsd. | 32,350 |
19.05.25 14:17:27 | 450 | 32,400 |
19.05.25 14:17:27 | 200 | 32,450 |
19.05.25 14:13:06 | 401 | 32,550 |
19.05.25 14:13:06 | 223 | 32,550 |
19.05.25 14:04:57 | 70 | 32,550 |
19.05.25 13:56:46 | 88 | 32,550 |
19.05.25 13:48:22 | 4 | 32,550 |
19.05.25 13:14:33 | 83 | 32,600 |
19.05.25 12:47:47 | 106 | 32,450 |
19.05.25 12:45:26 | 11 | 32,450 |