SCHOELLER-BLECKMANN AG
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:27:46 | 8 | 32,800 |
20.05.25 17:26:33 | 3 | 32,800 |
20.05.25 17:25:56 | 12 | 32,800 |
20.05.25 17:24:09 | 10 | 32,800 |
20.05.25 17:24:09 | 239 | 32,800 |
20.05.25 17:18:06 | 12 | 32,900 |
20.05.25 17:18:06 | 35 | 32,900 |
20.05.25 17:18:04 | 195 | 32,850 |
20.05.25 16:51:05 | 244 | 32,750 |
20.05.25 16:50:57 | 159 | 32,900 |
20.05.25 16:50:57 | 95 | 32,850 |
20.05.25 16:50:57 | 246 | 32,800 |
20.05.25 16:34:00 | 200 | 32,800 |
20.05.25 16:29:07 | 150 | 32,800 |
20.05.25 16:23:25 | 49 | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:23:25 | 91 | 32,750 |
20.05.25 16:23:04 | 4 | 32,750 |
20.05.25 16:18:28 | 4 | 32,700 |
20.05.25 16:13:59 | 4 | 32,700 |
20.05.25 16:07:13 | 100 | 32,700 |
20.05.25 16:04:53 | 4 | 32,700 |
20.05.25 15:54:00 | 46 | 32,700 |
20.05.25 15:38:32 | 332 | 32,800 |
20.05.25 15:38:32 | 1,26 Tsd. | 32,800 |
20.05.25 15:07:06 | 4 | 32,850 |
20.05.25 14:40:00 | 183 | 32,900 |
20.05.25 14:13:49 | 257 | 32,750 |
20.05.25 14:13:49 | 4 | 32,750 |
20.05.25 13:37:39 | 66 | 32,750 |
20.05.25 13:23:21 | 176 | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:21:40 | 4 | 32,700 |
20.05.25 13:09:11 | 4 | 32,750 |
20.05.25 12:54:05 | 200 | 32,700 |
20.05.25 12:03:28 | 2 | 32,550 |
20.05.25 11:43:58 | 173 | 32,900 |
20.05.25 11:43:58 | 500 | 32,900 |
20.05.25 11:06:43 | 49 | 32,950 |
20.05.25 11:05:06 | 240 | 32,950 |
20.05.25 11:00:06 | 4 | 32,900 |
20.05.25 10:55:09 | 50 | 33,000 |
20.05.25 10:29:21 | 372 | 33,100 |
20.05.25 10:29:21 | 212 | 33,050 |
20.05.25 10:29:21 | 416 | 33,000 |
20.05.25 10:27:36 | 20 | 33,000 |
20.05.25 10:12:26 | 338 | 32,850 |